|
A1CAP A1 CAPITAL YATIRIM
|
4,90
|
1,87
|
16.574.655,12 |
14:16 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
0,86
|
6.523.747,50 |
14:16 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
0,45
|
32.881.290,60 |
14:16 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
22.539.173,18 |
14:16 |
|
ADGYO ADRA GMYO
|
30,70
|
-0,07
|
22.399.297,24 |
14:14 |
|
AEFES ANADOLU EFES
|
165,50
|
-0,96
|
507.411.504,30 |
14:17 |
|
AFYON AFYON CIMENTO
|
14,91
|
0,88
|
33.873.141,66 |
14:16 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,00
|
-0,70
|
16.664.448,00 |
14:16 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,50
|
-1,61
|
95.418.803,00 |
14:16 |
|
AGROT AGROTECH TEKNOLOJI
|
8,98
|
-0,11
|
129.810.042,38 |
14:17 |
|
AGYO ATAKULE GMYO
|
6,45
|
0,94
|
2.543.011,03 |
14:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,66
|
-0,67
|
37.372.408,20 |
14:16 |
|
AHSGY AHES GMYO
|
20,18
|
-1,56
|
21.650.011,50 |
14:16 |
|
AKBNK AKBANK
|
52,65
|
0,77
|
3.644.543.242,45 |
14:17 |
|
AKCNS AKCANSA
|
165,10
|
0,00
|
30.981.930,10 |
14:15 |
|
AKENR AKENERJI
|
10,21
|
0,79
|
68.157.922,96 |
14:16 |
|
AKFGY AKFEN GMYO
|
1,98
|
1,02
|
18.809.798,64 |
14:16 |
|
AKFIS AKFEN INSAAT
|
20,28
|
1,65
|
84.984.502,88 |
14:16 |
|
AKFYE AKFEN YEN. ENERJI
|
16,20
|
-1,04
|
21.743.648,05 |
14:17 |
|
AKGRT AKSIGORTA
|
6,57
|
-1,94
|
53.944.650,40 |
14:16 |
|
AKMGY AKMERKEZ GMYO
|
232,00
|
5,79
|
5.068.373,00 |
14:16 |
|
AKSA AKSA
|
10,98
|
-1,70
|
116.491.441,16 |
14:17 |
|
AKSEN AKSA ENERJI
|
34,44
|
-2,05
|
98.472.138,06 |
14:16 |
|
AKSGY AKIS GMYO
|
6,89
|
-0,72
|
3.421.558,27 |
14:15 |
|
AKSUE AKSU ENERJI
|
17,12
|
4,07
|
10.905.563,10 |
14:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,32
|
6.970.750,36 |
14:15 |
|
ALARK ALARKO HOLDING
|
105,00
|
4,27
|
1.371.612.988,20 |
14:17 |
|
ALBRK ALBARAKA TURK
|
6,05
|
-0,82
|
43.787.364,60 |
14:16 |
|
ALCAR ALARKO CARRIER
|
1.237,00
|
8,80
|
112.256.788,00 |
14:17 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,40
|
-0,10
|
19.802.027,10 |
14:16 |
|
ALFAS ALFA SOLAR ENERJI
|
52,45
|
1,55
|
89.997.071,05 |
14:17 |
|
ALGYO ALARKO GMYO
|
18,52
|
-0,11
|
13.127.462,90 |
14:17 |
|
ALKA ALKIM KAGIT
|
7,18
|
0,70
|
9.012.943,02 |
14:16 |
|
ALKIM ALKIM KIMYA
|
15,26
|
0,07
|
10.386.020,49 |
14:16 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,06
|
-1,66
|
294.978.226,44 |
14:17 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,78
|
2,52
|
1.042.213.908,72 |
14:17 |
|
ALTNY ALTINAY SAVUNMA
|
90,05
|
0,22
|
306.963.591,90 |
14:17 |
|
ALVES ALVES KABLO
|
29,66
|
2,42
|
38.445.654,82 |
14:16 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-0,81
|
7.430.512,65 |
14:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
1,69
|
35.474.807,88 |
14:16 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,00
|
2,45
|
108.382.192,90 |
14:16 |
|
ANSGR ANADOLU SIGORTA
|
94,45
|
1,56
|
141.913.988,70 |
14:17 |
|
ARASE DOGU ARAS ENERJI
|
40,12
|
-0,55
|
9.624.847,66 |
14:16 |
|
ARCLK ARCELIK
|
134,00
|
-2,26
|
181.079.562,30 |
14:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,84
|
0,43
|
35.282.817,12 |
14:16 |
|
ARENA ARENA BILGISAYAR
|
41,18
|
4,31
|
44.573.458,26 |
14:16 |
|
ARMGD ARMADA GIDA
|
30,32
|
0,46
|
24.511.579,62 |
14:16 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
1,01
|
8.388.295,34 |
14:15 |
|
ARTMS ARTEMIS HALI
|
27,72
|
-1,84
|
19.207.606,66 |
14:16 |
|
ARZUM ARZUM EV ALETLERI
|
3,73
|
-4,85
|
78.434.832,44 |
14:06 |
|
ASELS ASELSAN
|
118,50
|
-1,17
|
1.907.847.299,80 |
14:17 |
|
ASGYO ASCE GMYO
|
10,69
|
0,47
|
10.506.079,72 |
14:16 |
|
ASTOR ASTOR ENERJI
|
113,20
|
-0,35
|
720.972.850,90 |
14:16 |
|
ASUZU ANADOLU ISUZU
|
58,20
|
-1,52
|
18.048.732,75 |
14:16 |
|
ATAGY ATA GMYO
|
10,70
|
-0,37
|
1.120.233,90 |
14:15 |
|
ATAKP ATAKEY PATATES
|
38,66
|
1,31
|
3.639.102,78 |
14:16 |
|
ATATP ATP YAZILIM
|
84,20
|
-0,06
|
16.704.084,40 |
14:16 |
|
ATEKS AKIN TEKSTIL
|
74,35
|
-7,52
|
2.561.083,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,99
|
1,84
|
1.782.124,74 |
14:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,70
|
1,91
|
794.132,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,76
|
0,23
|
1.956.268,21 |
14:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,06
|
-1,22
|
20.157.067,96 |
14:16 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
3,25
|
8.599.683,22 |
14:17 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
-1,24
|
42.754.741,85 |
14:17 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,41
|
-0,67
|
1.093.143,41 |
14:15 |
|
AYCES ALTINYUNUS CESME
|
457,75
|
2,46
|
16.146.352,50 |
14:14 |
|
AYDEM AYDEM ENERJI
|
18,88
|
-1,51
|
17.192.957,83 |
14:17 |
|
AYEN AYEN ENERJI
|
26,06
|
-0,69
|
6.916.986,64 |
14:16 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-3,44
|
980.772,02 |
13:55 |
|
AYGAZ AYGAZ
|
151,20
|
-3,26
|
128.281.868,00 |
14:17 |
|
AZTEK AZTEK TEKNOLOJI
|
42,42
|
0,86
|
38.644.385,98 |
14:16 |
|
BAGFS BAGFAS
|
20,12
|
-1,18
|
16.693.805,82 |
14:16 |
|
BAHKM BAHADIR KIMYA
|
42,74
|
0,99
|
29.422.036,24 |
14:16 |
|
BAKAB BAK AMBALAJ
|
29,82
|
2,54
|
23.879.770,30 |
14:17 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
2.717.188,95 |
13:55 |
|
BALSU BALSU GIDA
|
15,33
|
0,79
|
62.705.365,57 |
14:16 |
|
BANVT BANVIT
|
243,00
|
-0,82
|
37.106.128,90 |
14:17 |
|
BARMA BAREM AMBALAJ
|
17,18
|
0,76
|
11.575.748,53 |
14:16 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,83
|
-4,28
|
923.176,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,16
|
0,22
|
7.119.243,44 |
14:16 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,16
|
-2,10
|
54.355.803,11 |
14:17 |
|
BEGYO BATI EGE GMYO
|
15,42
|
2,80
|
285.271.810,85 |
14:16 |
|
BERA BERA HOLDING
|
16,60
|
1,10
|
71.212.933,12 |
14:16 |
|
BEYAZ BEYAZ FILO
|
21,54
|
1,32
|
14.045.498,00 |
14:16 |
|
BFREN BOSCH FREN SISTEMLERI
|
668,00
|
-0,67
|
22.309.937,50 |
14:16 |
|
BIENY BIEN YAPI URUNLERI
|
34,00
|
-0,47
|
31.308.080,86 |
14:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,26
|
2,98
|
10.869.072,32 |
14:16 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,93
|
2,05
|
115.591.835,21 |
14:16 |
|
BIMAS BIM MAGAZALAR
|
447,50
|
-2,35
|
1.568.217.009,25 |
14:17 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
3,99
|
102.018.023,20 |
14:16 |
|
BINHO 1000 YATIRIMLAR HOL.
|
243,20
|
2,57
|
64.138.909,90 |
14:17 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
4,49
|
111.291.477,17 |
14:17 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
-0,31
|
3.359.248,98 |
14:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,46
|
2,37
|
67.667.189,43 |
14:17 |
|
BLCYT BILICI YATIRIM
|
15,13
|
1,48
|
2.659.728,11 |
14:15 |
|
BMSCH BMS CELIK HASIR
|
13,03
|
3,00
|
16.608.441,33 |
14:16 |
|
BMSTL BMS BIRLESIK METAL
|
43,08
|
-2,14
|
76.080.062,22 |
14:16 |
|
BNTAS BANTAS AMBALAJ
|
5,55
|
0,18
|
11.947.188,15 |
14:14 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11
|
-0,62
|
17.313.552,25 |
14:16 |
|
BORLS BORLEASE OTOMOTIV
|
92,35
|
-4,20
|
47.251.247,00 |
14:16 |
|
BORSK BOR SEKER
|
21,50
|
2,09
|
20.707.958,40 |
14:16 |
|
BOSSA BOSSA
|
6,54
|
0,62
|
12.159.785,32 |
14:16 |
|
BRISA BRISA
|
85,40
|
-1,56
|
11.441.997,95 |
14:16 |
|
BRKO BIRKO MENSUCAT
|
10,30
|
1,68
|
2.959.807,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,18
|
-0,18
|
2.553.198,68 |
14:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,10
|
5,35
|
56.237.429,80 |
14:16 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,02
|
0,44
|
26.590.012,50 |
14:16 |
|
BRMEN BIRLIK MENSUCAT
|
5,88
|
9,50
|
2.122.763,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
391,75
|
5,52
|
209.830.641,00 |
14:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.036,00
|
5,44
|
129.460.098,00 |
14:17 |
|
BSOKE BATISOKE CIMENTO
|
13,04
|
-0,76
|
36.488.489,26 |
14:16 |
|
BTCIM BATI CIMENTO
|
4,35
|
-0,46
|
37.848.130,19 |
14:16 |
|
BUCIM BURSA CIMENTO
|
7,55
|
2,03
|
17.392.689,00 |
14:16 |
|
BULGS BULLS GSYO
|
20,84
|
4,57
|
331.110.360,93 |
14:17 |
|
BURCE BURCELIK
|
15,20
|
0,86
|
9.115.371,00 |
14:16 |
|
BURVA BURCELIK VANA
|
104,80
|
1,35
|
3.432.975,50 |
14:15 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-0,39
|
36.245.988,20 |
14:17 |
|
BYDNR BAYDONER RESTORANLARI
|
20,22
|
1,20
|
9.754.983,00 |
14:14 |
|
CANTE CAN2 TERMIK
|
1,64
|
3,80
|
461.094.921,11 |
14:16 |
|
CASA CASA EMTIA PETROL
|
60,40
|
-0,17
|
1.938.487,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,22
|
0,27
|
13.103.526,80 |
14:16 |
|
CCOLA COCA COLA ICECEK
|
53,80
|
0,65
|
124.784.514,60 |
14:17 |
|
CELHA CELIK HALAT
|
19,92
|
1,63
|
6.106.928,40 |
14:16 |
|
CEMAS CEMAS DOKUM
|
3,60
|
9,76
|
251.269.759,04 |
14:16 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
169.036.075,42 |
14:17 |
|
CEMZY CEM ZEYTIN
|
13,93
|
-0,29
|
81.956.404,99 |
14:17 |
|
CEOEM CEO EVENT MEDYA
|
37,42
|
0,27
|
132.162.484,54 |
14:17 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
222.356.597,66 |
14:16 |
|
CIMSA CIMSA
|
47,34
|
-6,90
|
801.948.180,46 |
14:17 |
|
CLEBI CELEBI
|
2.882,50
|
-2,29
|
232.970.097,50 |
14:16 |
|
CMBTN CIMBETON
|
2.311,00
|
1,09
|
34.914.602,00 |
14:16 |
|
CMENT CIMENTAS
|
403,50
|
-2,77
|
865.031,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,66
|
1,92
|
9.878.432,36 |
14:16 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
-0,28
|
3.155.651,10 |
14:15 |
|
CRDFA CREDITWEST FAKTORING
|
7,18
|
4,06
|
8.964.134,67 |
14:14 |
|
CRFSA CARREFOURSA
|
83,90
|
0,54
|
8.946.262,60 |
14:16 |
|
CUSAN CUHADAROGLU METAL
|
22,12
|
1,37
|
11.410.919,92 |
14:12 |
|
CVKMD CVK MADEN
|
10,31
|
2,08
|
151.620.202,53 |
14:17 |
|
CWENE CW ENERJI
|
17,24
|
2,62
|
69.314.850,80 |
14:16 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
5.973.426,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
38.526.046,99 |
14:15 |
|
DAPGM DAP GAYRIMENKUL
|
7,31
|
-0,14
|
31.583.990,20 |
14:17 |
|
DARDL DARDANEL
|
4,99
|
1,63
|
10.178.838,45 |
14:16 |
|
DCTTR DCT TRADING DIS TICARET
|
38,04
|
-0,26
|
85.156.106,82 |
14:16 |
|
DENGE DENGE HOLDING
|
2,79
|
1,82
|
17.254.426,41 |
14:16 |
|
DERHL DERLUKS YATIRIM HOLDING
|
54,30
|
8,17
|
510.786.027,32 |
14:17 |
|
DERIM DERIMOD
|
37,58
|
4,91
|
55.935.972,54 |
14:17 |
|
DESA DESA DERI
|
8,51
|
0,59
|
3.081.691,51 |
14:16 |
|
DESPC DESPEC BILGISAYAR
|
44,68
|
-0,62
|
6.842.655,26 |
14:14 |
|
DEVA DEVA HOLDING
|
59,75
|
-0,25
|
10.715.017,70 |
14:16 |
|
DGATE DATAGATE BILGISAYAR
|
51,00
|
0,00
|
7.050.541,02 |
14:11 |
|
DGGYO DOGUS GMYO
|
35,20
|
-2,17
|
2.733.136,04 |
14:16 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
0,30
|
6.953.219,97 |
14:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
1.184.919,84 |
13:55 |
|
DITAS DITAS DOGAN
|
12,74
|
-2,00
|
9.826.991,45 |
14:16 |
|
DMRGD DMR UNLU MAMULLER
|
14,58
|
3,62
|
44.968.204,30 |
14:16 |
|
DMSAS DEMISAS DOKUM
|
7,44
|
-1,20
|
11.680.685,46 |
14:16 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,04
|
0,46
|
23.016.126,12 |
14:16 |
|
DOAS DOGUS OTOMOTIV
|
222,60
|
-2,84
|
290.366.546,90 |
14:17 |
|
DOBUR DOGAN BURDA
|
200,50
|
1,98
|
31.311.647,20 |
14:15 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
37.985.752,50 |
14:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,92
|
8,37
|
27.305.302,32 |
14:17 |
|
DOGUB DOGUSAN
|
17,70
|
1,49
|
3.114.220,08 |
14:16 |
|
DOHOL DOGAN HOLDING
|
16,14
|
1,45
|
332.563.506,12 |
14:17 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,16
|
2,28
|
3.331.017,24 |
14:16 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,90
|
-0,41
|
72.259.316,00 |
14:16 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-1,60
|
25.563.438,37 |
14:17 |
|
DURKN DURUKAN SEKERLEME
|
16,60
|
-2,30
|
49.618.554,22 |
14:17 |
|
DYOBY DYO BOYA
|
20,58
|
-3,83
|
175.267.237,08 |
14:17 |
|
DZGYO DENIZ GMYO
|
7,89
|
0,00
|
44.947.198,18 |
14:16 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,80
|
-1,29
|
10.047.030,76 |
14:17 |
|
ECILC ECZACIBASI ILAC
|
44,16
|
0,64
|
34.909.532,38 |
14:16 |
|
ECZYT ECZACIBASI YATIRIM
|
180,30
|
-0,11
|
42.945.927,40 |
14:16 |
|
EDATA E-DATA TEKNOLOJI
|
3,99
|
-0,50
|
7.726.266,84 |
14:15 |
|
EDIP EDIP GAYRIMENKUL
|
19,41
|
1,09
|
9.103.072,22 |
14:17 |
|
EFORC EFOR CAY SANAYI
|
79,00
|
0,51
|
52.548.679,70 |
14:16 |
|
EGEEN EGE ENDUSTRI
|
9.285,00
|
-1,12
|
68.440.910,00 |
14:17 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,40
|
1,58
|
31.403.852,68 |
14:16 |
|
EGEPO NASMED EGEPOL
|
6,83
|
9,28
|
107.134.881,12 |
14:16 |
|
EGGUB EGE GUBRE
|
63,10
|
1,12
|
12.554.747,50 |
14:16 |
|
EGPRO EGE PROFIL
|
24,26
|
-3,81
|
29.214.963,60 |
14:17 |
|
EGSER EGE SERAMIK
|
3,24
|
0,31
|
1.539.564,37 |
14:16 |
|
EKGYO EMLAK KONUT GMYO
|
12,65
|
-2,17
|
1.010.804.585,61 |
14:17 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
1.118.685,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,94
|
3,32
|
22.667.602,74 |
14:16 |
|
EKSUN EKSUN GIDA
|
5,42
|
0,56
|
5.061.239,88 |
14:17 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,66
|
0,16
|
39.415.499,22 |
14:16 |
|
EMKEL EMEK ELEKTRIK
|
19,94
|
-2,16
|
99.577.077,02 |
14:16 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
1,28
|
1.377.966,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,12
|
1,63
|
36.173.343,72 |
14:17 |
|
ENERY ENERYA ENERJI
|
3,33
|
1,22
|
51.752.787,17 |
14:16 |
|
ENJSA ENERJISA ENERJI
|
56,95
|
-0,44
|
135.441.034,00 |
14:17 |
|
ENKAI ENKA INSAAT
|
63,00
|
-1,02
|
872.760.609,30 |
14:17 |
|
ENSRI ENSARI DERI
|
18,28
|
2,47
|
22.934.407,82 |
14:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
0,00
|
83.323.497,34 |
14:16 |
|
EPLAS EGEPLAST
|
4,88
|
0,62
|
4.721.448,64 |
14:16 |
|
ERBOS ERBOSAN
|
167,40
|
1,15
|
8.857.467,40 |
14:16 |
|
ERCB ERCIYAS CELIK BORU
|
85,75
|
-0,64
|
23.649.175,65 |
14:16 |
|
EREGL EREGLI DEMIR CELIK
|
22,50
|
-0,09
|
1.624.540.061,66 |
14:17 |
|
ERSU ERSU GIDA
|
14,40
|
-1,23
|
2.123.371,36 |
14:15 |
|
ESCAR ESCAR FILO
|
51,55
|
-2,00
|
17.836.034,89 |
14:16 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
2,42
|
11.001.120,10 |
14:17 |
|
ESEN ESENBOGA ELEKTRIK
|
37,70
|
0,53
|
63.401.842,92 |
14:17 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
133.975.804,47 |
14:13 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
-1,96
|
781.819,50 |
14:12 |
|
EUHOL EURO YATIRIM HOLDING
|
20,50
|
2,50
|
20.407.837,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,65
|
0,43
|
1.347.780,42 |
14:17 |
|
EUPWR EUROPOWER ENERJI
|
29,90
|
2,61
|
226.654.631,86 |
14:17 |
|
EUREN EUROPEN ENDUSTRI
|
4,33
|
-0,69
|
50.233.083,49 |
14:17 |
|
EUYO EURO YAT. ORT.
|
10,50
|
1,94
|
3.349.772,51 |
14:14 |
|
EYGYO EYG GMYO
|
2,25
|
2,27
|
11.775.952,78 |
14:16 |
|
FADE FADE GIDA
|
13,25
|
0,45
|
4.131.387,97 |
14:16 |
|
FENER FENERBAHCE FUTBOL
|
52,50
|
8,52
|
403.925.346,55 |
14:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40
|
-1,60
|
7.722.468,56 |
14:16 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
-0,65
|
24.704.309,75 |
14:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,79
|
2,49
|
89.394.868,23 |
14:17 |
|
FORMT FORMET METAL VE CAM
|
5,95
|
5,87
|
194.866.570,17 |
14:17 |
|
FORTE FORTE BILGI ILETISIM
|
79,75
|
5,14
|
49.687.258,75 |
14:16 |
|
FRIGO FRIGO PAK GIDA
|
7,67
|
1,86
|
9.691.326,46 |
14:16 |
|
FROTO FORD OTOSAN
|
1.052,00
|
-0,66
|
738.133.064,00 |
14:16 |
|
FZLGY FUZUL GMYO
|
34,12
|
0,77
|
50.094.740,00 |
14:15 |
|
GARAN GARANTI BANKASI
|
116,20
|
-1,53
|
1.460.755.873,40 |
14:17 |
|
GARFA GARANTI FAKTORING
|
16,49
|
-0,78
|
6.286.206,24 |
14:16 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,08
|
-0,25
|
2.726.543,13 |
14:16 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
1,70
|
52.782.744,90 |
14:16 |
|
GENIL GEN ILAC
|
143,40
|
5,60
|
54.863.645,60 |
14:16 |
|
GENTS GENTAS
|
19,83
|
2,75
|
104.673.806,38 |
14:16 |
|
GEREL GERSAN ELEKTRIK
|
8,54
|
2,15
|
17.825.576,79 |
14:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,46
|
2,53
|
289.985.387,00 |
14:17 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,90
|
1,35
|
52.195.857,30 |
14:16 |
|
GLBMD GLOBAL MEN. DEG.
|
9,74
|
-1,62
|
755.987,72 |
14:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,80
|
8,06
|
35.048.423,38 |
14:17 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,70
|
1,75
|
527.030.835,10 |
14:17 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
1,05
|
16.152.354,76 |
14:17 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,21
|
-2,30
|
58.295.392,51 |
14:16 |
|
GMTAS GIMAT MAGAZACILIK
|
13,33
|
-0,37
|
24.771.361,22 |
14:16 |
|
GOKNR GOKNUR GIDA
|
21,80
|
0,28
|
45.390.711,86 |
14:16 |
|
GOLTS GOLTAS CIMENTO
|
413,75
|
-0,84
|
31.847.215,00 |
14:17 |
|
GOODY GOOD-YEAR
|
15,42
|
-0,06
|
12.935.499,68 |
14:16 |
|
GOZDE GOZDE GIRISIM
|
19,68
|
-0,35
|
8.175.898,57 |
14:16 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
-0,37
|
883.563,55 |
14:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
232,50
|
2,02
|
147.899.120,50 |
14:16 |
|
GRTHO GRAINTURK HOLDING
|
346,25
|
4,84
|
105.261.127,00 |
14:16 |
|
GSDDE GSD DENIZCILIK
|
7,86
|
1,81
|
8.212.779,27 |
14:09 |
|
GSDHO GSD HOLDING
|
3,92
|
1,55
|
16.866.795,14 |
14:16 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
169.509.686,01 |
14:16 |
|
GUBRF GUBRE FABRIK.
|
266,50
|
1,33
|
634.537.988,25 |
14:16 |
|
GUNDG GUNDOGDU GIDA
|
49,56
|
3,08
|
31.167.964,79 |
14:17 |
|
GWIND GALATA WIND ENERJI
|
25,56
|
0,47
|
18.175.455,46 |
14:16 |
|
GZNMI GEZINOMI SEYAHAT
|
102,30
|
2,40
|
33.478.962,50 |
14:13 |
|
HALKB T. HALK BANKASI
|
20,82
|
-2,16
|
524.174.177,62 |
14:17 |
|
HATEK HATAY TEKSTIL
|
26,52
|
-8,49
|
23.850.718,62 |
14:16 |
|
HATSN HATSAN GEMI
|
39,54
|
1,38
|
20.328.537,04 |
14:16 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
2,41
|
36.566.999,65 |
14:17 |
|
HEDEF HEDEF HOLDING
|
6,80
|
7,42
|
56.396.658,35 |
14:17 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
124.458.717,27 |
14:17 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
0,00
|
27.702.146,37 |
14:16 |
|
HLGYO HALK GMYO
|
2,79
|
1,45
|
81.196.486,58 |
14:17 |
|
HOROZ HOROZ LOJISTIK
|
52,35
|
5,33
|
76.344.399,00 |
14:17 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,30
|
0,17
|
59.708.065,05 |
14:17 |
|
HTTBT HITIT BILGISAYAR
|
45,90
|
-1,63
|
34.294.968,62 |
14:16 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,00
|
1.403.491,70 |
14:16 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
2,65
|
58.481.616,60 |
14:16 |
|
HURGZ HURRIYET GZT.
|
4,25
|
-2,30
|
16.559.184,62 |
14:16 |
|
ICBCT ICBC TURKEY BANK
|
13,04
|
-1,51
|
9.341.376,85 |
14:16 |
|
ICUGS ICU GIRISIM
|
13,00
|
1,17
|
71.311.563,45 |
14:17 |
|
IDGYO IDEALIST GMYO
|
2,47
|
0,82
|
2.822.579,98 |
14:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,75
|
0,92
|
28.205.216,98 |
14:16 |
|
IHAAS IHLAS HABER AJANSI
|
21,02
|
7,03
|
38.788.566,83 |
14:16 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,46
|
2.838.200,43 |
14:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
22.775.154,53 |
14:13 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-1,25
|
67.204.593,36 |
14:17 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
0,61
|
20.875.067,15 |
14:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
0,00
|
25.122.560,75 |
14:16 |
|
IMASM IMAS MAKINA
|
2,56
|
3,23
|
27.064.317,97 |
14:17 |
|
INDES INDEKS BILGISAYAR
|
7,11
|
0,00
|
16.004.430,47 |
14:16 |
|
INFO INFO YATIRIM
|
2,13
|
-0,93
|
9.820.500,20 |
14:15 |
|
INGRM INGRAM BILISIM
|
400,50
|
0,82
|
9.806.080,00 |
14:17 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
4.089.663,00 |
13:55 |
|
INTEM INTEMA
|
197,20
|
0,61
|
5.421.599,70 |
14:15 |
|
INVEO INVEO YATIRIM HOLDING
|
6,66
|
-1,77
|
7.022.506,94 |
14:16 |
|
INVES INVESTCO HOLDING
|
224,50
|
1,35
|
54.077.219,20 |
14:16 |
|
IPEKE IPEK DOGAL ENERJI
|
60,90
|
-3,79
|
293.240.123,55 |
14:16 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,60
|
2,00
|
1.023.025,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.255,00
|
0,00
|
2.035.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,32
|
0,49
|
2.263.248.980,10 |
14:17 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,34
|
-0,71
|
62.640.706,50 |
14:16 |
|
ISFIN IS FIN.KIR.
|
13,10
|
-2,67
|
20.977.037,98 |
14:16 |
|
ISGSY IS GIRISIM
|
33,34
|
-2,69
|
30.554.132,34 |
14:17 |
|
ISGYO IS GMYO
|
16,12
|
-0,98
|
29.228.686,27 |
14:16 |
|
ISKPL ISIK PLASTIK
|
22,50
|
1,99
|
13.109.203,74 |
14:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,90
|
-3,38
|
274.187.497,38 |
14:17 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,13
|
2.044.431,73 |
14:14 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,13
|
4.590.473,08 |
14:17 |
|
IZENR IZDEMIR ENERJI
|
5,53
|
4,54
|
47.058.972,12 |
14:16 |
|
IZFAS IZMIR FIRCA
|
73,25
|
0,62
|
47.691.618,45 |
14:14 |
|
IZINV IZ YATIRIM HOLDING
|
38,56
|
-0,36
|
1.918.395,52 |
14:16 |
|
IZMDC IZMIR DEMIR CELIK
|
4,94
|
0,61
|
9.239.923,16 |
14:15 |
|
JANTS JANTSA JANT SANAYI
|
23,30
|
1,39
|
39.108.390,94 |
14:16 |
|
KAPLM KAPLAMIN
|
179,40
|
0,45
|
12.274.368,80 |
14:16 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,35
|
15.060.773,55 |
14:17 |
|
KARSN KARSAN OTOMOTIV
|
11,03
|
-1,96
|
72.707.783,48 |
14:17 |
|
KARTN KARTONSAN
|
86,30
|
1,11
|
13.851.604,10 |
14:17 |
|
KARYE KARTAL YEN. ENERJI
|
26,58
|
1,92
|
24.561.960,72 |
14:16 |
|
KATMR KATMERCILER EKIPMAN
|
2,33
|
0,87
|
86.885.420,31 |
14:16 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,02
|
1,41
|
17.522.139,60 |
14:16 |
|
KBORU KUZEY BORU
|
65,45
|
0,77
|
31.909.867,60 |
14:16 |
|
KCAER KOCAER CELIK
|
12,72
|
1,44
|
108.782.560,45 |
14:17 |
|
KCHOL KOC HOLDING
|
161,10
|
-1,53
|
1.300.305.246,40 |
14:17 |
|
KENT KENT GIDA
|
815,00
|
-3,03
|
2.682.878,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,49
|
929.231,32 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,40
|
2,18
|
70.291.470,10 |
14:17 |
|
KFEIN KAFEIN YAZILIM
|
116,30
|
0,87
|
42.842.649,30 |
14:16 |
|
KGYO KORAY GMYO
|
3,03
|
-0,98
|
17.779.450,62 |
14:17 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,37
|
0,12
|
13.116.600,79 |
14:14 |
|
KLGYO KILER GMYO
|
4,65
|
0,22
|
9.838.856,06 |
14:16 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,02
|
-1,10
|
55.882.404,54 |
14:17 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
0,78
|
6.964.483,60 |
14:16 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0,68
|
813.015,25 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,10
|
-0,20
|
472.301,84 |
13:56 |
|
KLRHO KILER HOLDING
|
23,80
|
-0,83
|
6.613.028,38 |
14:16 |
|
KLSER KALESERAMIK
|
30,18
|
0,27
|
21.472.101,10 |
14:16 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-1,10
|
9.689.042,86 |
14:16 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,20
|
1,11
|
153.485.549,55 |
14:17 |
|
KMPUR KIMTEKS POLIURETAN
|
17,70
|
0,57
|
16.785.423,82 |
14:16 |
|
KNFRT KONFRUT TARIM
|
10,76
|
-0,65
|
13.238.697,22 |
14:16 |
|
KOCMT KOC METALURJI
|
12,72
|
0,32
|
21.283.792,42 |
14:16 |
|
KONKA KONYA KAGIT
|
33,94
|
-0,29
|
6.642.627,14 |
14:16 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,28
|
9,95
|
1.099.503.490,84 |
14:17 |
|
KONYA KONYA CIMENTO
|
5.652,50
|
-0,62
|
33.783.060,00 |
14:17 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-0,57
|
47.676.620,20 |
14:17 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
0,70
|
13.515.056,40 |
14:16 |
|
KOTON KOTON MAGAZACILIK
|
15,41
|
0,65
|
16.507.274,47 |
14:16 |
|
KOZAA KOZA MADENCILIK
|
83,50
|
-3,75
|
365.878.541,85 |
14:16 |
|
KOZAL KOZA ALTIN
|
27,82
|
-3,94
|
1.410.780.631,70 |
14:17 |
|
KRDMA KARDEMIR (A)
|
34,22
|
0,23
|
68.517.007,84 |
14:16 |
|
KRDMB KARDEMIR (B)
|
24,36
|
-0,49
|
17.389.683,84 |
14:16 |
|
KRDMD KARDEMIR (D)
|
29,30
|
-0,07
|
686.964.428,68 |
14:17 |
|
KRGYO KORFEZ GMYO
|
11,95
|
1,27
|
37.678.304,79 |
14:16 |
|
KRONT KRON TEKNOLOJI
|
16,43
|
-1,91
|
8.761.784,04 |
14:16 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,74
|
1,20
|
2.230.035,47 |
14:15 |
|
KRSTL KRISTAL KOLA
|
6,32
|
1,44
|
25.782.810,62 |
14:16 |
|
KRTEK KARSU TEKSTIL
|
24,34
|
0,75
|
5.546.346,00 |
14:16 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
25.525.857,72 |
14:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.665,00
|
4,63
|
12.854.147,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,65
|
6,19
|
392.099.018,50 |
14:17 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75
|
3,36
|
36.266.289,20 |
14:16 |
|
KUTPO KUTAHYA PORSELEN
|
77,20
|
-0,58
|
12.012.966,75 |
14:16 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
14.563.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,20
|
-4,74
|
385.702.159,06 |
14:17 |
|
KZBGY KIZILBUK GYO
|
7,46
|
0,40
|
230.588.106,98 |
14:16 |
|
KZGYO KUZUGRUP GMYO
|
20,40
|
1,69
|
14.311.124,26 |
14:16 |
|
LIDER LDR TURIZM
|
194,20
|
-7,48
|
96.101.808,50 |
14:15 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,06
|
11.949.642,27 |
14:16 |
|
LILAK LILA KAGIT
|
24,92
|
4,71
|
68.463.915,04 |
14:17 |
|
LINK LINK BILGISAYAR
|
509,50
|
-2,02
|
57.338.818,50 |
14:16 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,73
|
-0,32
|
8.038.685,19 |
14:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,58
|
-1,56
|
87.583.017,26 |
14:17 |
|
LOGO LOGO YAZILIM
|
124,30
|
2,14
|
22.710.954,00 |
14:16 |
|
LRSHO LORAS HOLDING
|
2,33
|
1,75
|
15.752.674,90 |
14:16 |
|
LUKSK LUKS KADIFE
|
85,50
|
-0,18
|
13.708.103,95 |
14:16 |
|
LYDHO LYDIA HOLDING
|
81,80
|
-0,97
|
38.773.026,65 |
14:17 |
|
LYDYE LYDIA YESIL ENERJI
|
11.435,00
|
-1,59
|
5.026.615,00 |
14:10 |
|
MAALT MARMARIS ALTINYUNUS
|
766,00
|
0,52
|
24.608.838,00 |
14:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,60
|
-1,17
|
11.409.285,60 |
14:05 |
|
MAGEN MARGUN ENERJI
|
29,02
|
3,64
|
84.572.142,78 |
14:17 |
|
MAKIM MAKIM MAKINE
|
17,20
|
0,17
|
4.533.565,08 |
14:14 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
104.222.947,01 |
14:16 |
|
MANAS MANAS ENERJI YONETIMI
|
11,71
|
-4,95
|
81.619.223,43 |
14:17 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
0,49
|
36.159.218,30 |
14:16 |
|
MARKA MARKA YATIRIM HOLDING
|
67,85
|
4,71
|
81.758.922,95 |
14:17 |
|
MARTI MARTI OTEL
|
2,80
|
1,82
|
10.812.625,05 |
14:16 |
|
MAVI MAVI GIYIM
|
68,80
|
-0,65
|
252.378.990,90 |
14:17 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,58
|
-1,58
|
8.709.146,58 |
14:16 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,32
|
1.520.633,90 |
13:55 |
|
MEGMT MEGA METAL
|
29,20
|
5,04
|
104.582.404,68 |
14:16 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,44
|
4,78
|
50.764.819,02 |
14:17 |
|
MEPET METRO PETROL VE TESISLERI
|
8,65
|
1,17
|
605.853,87 |
14:06 |
|
MERCN MERCAN KIMYA
|
22,48
|
3,40
|
47.440.217,20 |
14:16 |
|
MERIT MERIT TURIZM
|
12,17
|
0,66
|
10.973.885,17 |
14:16 |
|
MERKO MERKO GIDA
|
13,85
|
0,73
|
20.109.633,23 |
14:16 |
|
METRO METRO HOLDING
|
2,54
|
0,79
|
3.855.191,15 |
14:16 |
|
METUR METEMTUR YATIRIM
|
16,34
|
1,55
|
65.469.822,55 |
14:16 |
|
MGROS MIGROS TICARET
|
482,75
|
-2,52
|
430.014.361,25 |
14:17 |
|
MHRGY MHR GMYO
|
5,07
|
-0,20
|
19.342.532,35 |
14:16 |
|
MIATK MIA TEKNOLOJI
|
46,80
|
1,92
|
759.567.074,20 |
14:17 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
651.705,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,29
|
-1,06
|
8.256.997,48 |
14:15 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,00
|
4.203.788,01 |
14:15 |
|
MOBTL MOBILTEL ILETISIM
|
3,80
|
0,00
|
7.948.691,44 |
14:17 |
|
MOGAN MOGAN ENERJI
|
8,73
|
0,11
|
20.571.193,99 |
14:16 |
|
MOPAS MOPAS MARKETCILIK
|
25,52
|
-0,16
|
85.117.446,50 |
14:16 |
|
MPARK MLP SAGLIK
|
319,25
|
0,71
|
49.950.831,25 |
14:16 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
27.873.248,48 |
14:16 |
|
MRSHL MARSHALL
|
1.409,00
|
1,00
|
12.801.661,00 |
14:17 |
|
MSGYO MISTRAL GMYO
|
4,27
|
-1,16
|
5.237.828,62 |
14:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,92
|
-0,24
|
24.210.465,76 |
14:14 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
-0,62
|
1.117.389,20 |
14:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
1,80
|
787.010,53 |
14:14 |
|
NATEN NATUREL ENERJI
|
45,76
|
3,53
|
193.022.104,30 |
14:17 |
|
NETAS NETAS TELEKOM.
|
54,80
|
1,39
|
15.421.405,90 |
14:15 |
|
NIBAS NIGBAS NIGDE BETON
|
14,56
|
1,53
|
12.046.610,98 |
14:16 |
|
NTGAZ NATURELGAZ
|
7,70
|
5,19
|
36.214.984,87 |
14:17 |
|
NTHOL NET HOLDING
|
38,22
|
0,47
|
42.148.084,32 |
14:15 |
|
NUGYO NUROL GMYO
|
6,65
|
0,00
|
4.962.943,70 |
14:16 |
|
NUHCM NUH CIMENTO
|
256,00
|
-2,75
|
31.600.917,50 |
14:16 |
|
OBAMS OBA MAKARNACILIK
|
45,26
|
-0,35
|
54.435.753,86 |
14:16 |
|
OBASE OBASE BILGISAYAR
|
30,00
|
0,67
|
10.411.024,50 |
14:16 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
3,35
|
205.738.440,16 |
14:17 |
|
ODINE ODINE TEKNOLOJI
|
122,20
|
0,99
|
114.713.099,30 |
14:17 |
|
OFSYM OFIS YEM GIDA
|
41,22
|
1,38
|
12.095.799,24 |
14:17 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,65
|
1,30
|
13.892.188,85 |
14:15 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
1,03
|
64.097.229,30 |
14:16 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,50
|
0,12
|
2.805.835,05 |
14:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,50
|
1,69
|
78.987.104,65 |
14:17 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,90
|
-1,20
|
1.179.609,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,95
|
-3,45
|
28.675.737,90 |
14:17 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
2,01
|
68.601.894,89 |
14:17 |
|
OTKAR OTOKAR
|
477,50
|
-3,29
|
51.884.161,50 |
14:16 |
|
OTTO OTTO HOLDING
|
335,00
|
-0,15
|
3.864.884,75 |
14:13 |
|
OYAKC OYAK CIMENTO
|
29,72
|
-2,37
|
195.171.121,30 |
14:16 |
|
OYAYO OYAK YAT. ORT.
|
24,04
|
4,52
|
3.564.626,82 |
14:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-1,38
|
2.237.373,48 |
14:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,70
|
-0,07
|
5.227.978,88 |
14:16 |
|
OZATD OZATA DENIZCILIK
|
124,70
|
-2,20
|
224.447.593,10 |
14:17 |
|
OZGYO OZDERICI GMYO
|
4,86
|
1,67
|
5.387.898,01 |
14:15 |
|
OZKGY OZAK GMYO
|
11,60
|
0,96
|
15.639.444,10 |
14:16 |
|
OZRDN OZERDEN AMBALAJ
|
8,65
|
1,17
|
1.146.495,73 |
14:11 |
|
OZSUB OZSU BALIK
|
34,26
|
4,64
|
15.230.468,60 |
14:16 |
|
OZYSR OZYASAR TEL
|
22,96
|
2,78
|
19.160.359,08 |
14:17 |
|
PAGYO PANORA GMYO
|
66,50
|
6,23
|
10.063.606,80 |
14:16 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
-0,12
|
5.582.178,05 |
14:16 |
|
PAPIL PAPILON SAVUNMA
|
33,26
|
9,99
|
289.737.099,66 |
14:16 |
|
PARSN PARSAN
|
83,70
|
2,70
|
31.885.633,45 |
14:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,50
|
-0,82
|
185.986.401,78 |
14:16 |
|
PATEK PASIFIK TEKNOLOJI
|
81,70
|
-0,79
|
165.092.172,00 |
14:17 |
|
PCILT PC ILETISIM MEDYA
|
11,62
|
2,20
|
18.839.722,46 |
14:16 |
|
PEHOL PERA YATIRIM HOLDING
|
16,20
|
-3,28
|
732.287.163,44 |
14:17 |
|
PEKGY PEKER GMYO
|
1,51
|
0,67
|
173.004.888,65 |
14:17 |
|
PENGD PENGUEN GIDA
|
7,40
|
2,49
|
21.754.595,95 |
14:16 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
0,29
|
15.885.764,13 |
14:13 |
|
PETKM PETKIM
|
16,86
|
-1,23
|
262.531.976,52 |
14:17 |
|
PETUN PINAR ET VE UN
|
8,40
|
0,00
|
11.362.911,97 |
14:15 |
|
PGSUS PEGASUS
|
247,90
|
-3,82
|
1.726.913.244,45 |
14:17 |
|
PINSU PINAR SU
|
5,78
|
0,17
|
5.005.612,80 |
14:15 |
|
PKART PLASTIKKART
|
61,00
|
1,67
|
6.640.989,25 |
14:16 |
|
PKENT PETROKENT TURIZM
|
205,90
|
1,43
|
30.662.292,00 |
14:16 |
|
PLTUR PLATFORM TURIZM
|
26,34
|
0,53
|
80.000.940,70 |
14:17 |
|
PNLSN PANELSAN CATI CEPHE
|
40,52
|
-0,78
|
12.069.077,00 |
14:16 |
|
PNSUT PINAR SUT
|
8,43
|
0,96
|
3.376.598,07 |
14:16 |
|
POLHO POLISAN HOLDING
|
15,93
|
9,94
|
399.164.571,66 |
14:17 |
|
POLTK POLITEKNIK METAL
|
6.325,00
|
1,28
|
12.038.787,50 |
14:14 |
|
PRDGS PARDUS GIRISIM
|
4,90
|
-0,41
|
5.652.398,82 |
14:16 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,18
|
0,07
|
8.023.157,88 |
14:16 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
1,48
|
7.429.977,44 |
14:17 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,87
|
3,89
|
11.201.983,83 |
14:16 |
|
PSDTC PERGAMON DIS TICARET
|
72,40
|
-0,62
|
4.470.307,95 |
14:13 |
|
PSGYO PASIFIK GMYO
|
1,74
|
7,41
|
181.856.563,94 |
14:17 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,42
|
-3,85
|
1.277.818,50 |
13:55 |
|
QNBTR QNB BANK
|
312,00
|
-9,96
|
7.361.461,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
-0,49
|
41.593.661,04 |
14:16 |
|
RALYH RAL YATIRIM HOLDING
|
91,15
|
-3,19
|
89.931.100,35 |
14:17 |
|
RAYSG RAY SIGORTA
|
252,25
|
-0,10
|
107.556.721,70 |
14:16 |
|
REEDR REEDER TEKNOLOJI
|
12,83
|
-0,62
|
245.958.893,34 |
14:17 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,70
|
0,38
|
18.743.934,70 |
14:16 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,94
|
1,71
|
2.179.759,32 |
14:14 |
|
RODRG RODRIGO TEKSTIL
|
16,79
|
1,27
|
1.532.655,85 |
14:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
2,48
|
49.860.125,20 |
14:16 |
|
RUBNS RUBENIS TEKSTIL
|
22,68
|
0,00
|
11.011.827,78 |
14:16 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
22.660.046,25 |
14:16 |
|
RYGYO REYSAS GMYO
|
15,10
|
-1,31
|
48.434.084,96 |
14:16 |
|
RYSAS REYSAS LOJISTIK
|
17,42
|
0,46
|
81.386.531,32 |
14:16 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,35
|
0,00
|
27.144.055,10 |
14:16 |
|
SAHOL SABANCI HOLDING
|
79,85
|
-1,48
|
1.169.782.885,75 |
14:17 |
|
SAMAT SARAY MATBAACILIK
|
17,00
|
0,12
|
15.840.071,08 |
14:16 |
|
SANEL SANEL MUHENDISLIK
|
26,24
|
8,43
|
8.837.700,56 |
14:15 |
|
SANFM SANIFOAM ENDUSTRI
|
46,48
|
3,29
|
47.332.143,60 |
14:16 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
-1,52
|
3.261.798,98 |
14:14 |
|
SARKY SARKUYSAN
|
20,50
|
-2,38
|
14.128.107,22 |
14:17 |
|
SASA SASA POLYESTER
|
3,72
|
-0,53
|
565.207.154,67 |
14:17 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,38
|
3,09
|
18.725.028,18 |
14:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,50
|
2,03
|
63.181.149,40 |
14:17 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
2,90
|
54.027.639,20 |
14:16 |
|
SEGYO SEKER GMYO
|
5,31
|
2,51
|
62.136.046,75 |
14:16 |
|
SEKFK SEKER FIN. KIR.
|
7,41
|
-0,40
|
3.259.156,87 |
14:15 |
|
SEKUR SEKURO PLASTIK
|
14,88
|
6,13
|
11.347.181,15 |
14:16 |
|
SELEC SELCUK ECZA DEPOSU
|
63,90
|
-1,54
|
41.288.238,90 |
14:17 |
|
SELGD SELCUK GIDA
|
47,08
|
-2,08
|
3.298.233,36 |
14:15 |
|
SELVA SELVA GIDA
|
1,69
|
-1,74
|
9.180.781,63 |
14:16 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,54
|
3,47
|
137.191.880,06 |
14:17 |
|
SEYKM SEYITLER KIMYA
|
3,53
|
1,73
|
22.874.677,32 |
14:17 |
|
SILVR SILVERLINE ENDUSTRI
|
16,40
|
-0,43
|
4.862.727,14 |
14:15 |
|
SISE SISE CAM
|
37,56
|
-2,64
|
760.463.924,80 |
14:17 |
|
SKBNK SEKERBANK
|
4,85
|
2,97
|
211.476.890,49 |
14:17 |
|
SKTAS SOKTAS
|
4,99
|
9,91
|
44.747.443,49 |
14:16 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,60
|
7,14
|
20.120.880,60 |
14:16 |
|
SKYMD SEKER YATIRIM
|
17,02
|
7,11
|
22.366.017,50 |
14:16 |
|
SMART SMARTIKS YAZILIM
|
27,90
|
-0,85
|
17.252.701,46 |
14:16 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,90
|
5,15
|
160.933.000,00 |
14:17 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
66.417.198,94 |
14:16 |
|
SNGYO SINPAS GMYO
|
3,35
|
0,60
|
57.252.809,37 |
14:16 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,77
|
23.246.929,95 |
14:16 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
4.558.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
7,45
|
989.452,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,75
|
0,39
|
430.918,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,28
|
1,08
|
8.229.033,53 |
14:16 |
|
SOKM SOK MARKETLER TICARET
|
36,48
|
-0,38
|
118.134.291,76 |
14:17 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
4.029.079,20 |
14:01 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
60.416.125,82 |
14:16 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
471.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,88
|
7,33
|
624.477.608,18 |
14:17 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,34
|
2,12
|
39.230.605,68 |
14:17 |
|
SUWEN SUWEN TEKSTIL
|
21,88
|
-0,09
|
6.016.519,12 |
14:10 |
|
TABGD TAB GIDA
|
169,10
|
1,14
|
120.666.019,90 |
14:17 |
|
TARKM TARKIM BITKI KORUMA
|
354,50
|
-0,98
|
23.179.357,00 |
14:16 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,82
|
0,33
|
26.921.171,60 |
14:16 |
|
TATGD TAT GIDA
|
12,02
|
0,17
|
11.885.754,79 |
14:16 |
|
TAVHL TAV HAVALIMANLARI
|
229,90
|
-5,00
|
700.227.942,00 |
14:08 |
|
TBORG T.TUBORG
|
167,00
|
0,00
|
13.853.982,30 |
14:16 |
|
TCELL TURKCELL
|
93,65
|
-2,24
|
1.093.178.540,00 |
14:16 |
|
TCKRC KIRAC GALVANIZ
|
37,38
|
0,27
|
42.119.696,72 |
14:16 |
|
TDGYO TREND GMYO
|
14,95
|
1,56
|
9.127.659,52 |
14:16 |
|
TEKTU TEK-ART TURIZM
|
4,08
|
-0,49
|
9.343.551,33 |
14:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
55,30
|
-0,36
|
166.511.541,20 |
14:17 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,12
|
-1,41
|
33.499.903,65 |
14:16 |
|
TGSAS TGS DIS TICARET
|
59,50
|
3,30
|
3.322.665,85 |
14:16 |
|
THYAO TURK HAVA YOLLARI
|
306,00
|
-1,61
|
2.761.630.712,25 |
14:17 |
|
TKFEN TEKFEN HOLDING
|
161,50
|
7,67
|
2.011.341.558,90 |
14:17 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,72
|
2,59
|
445.077.598,72 |
14:17 |
|
TLMAN TRABZON LIMAN
|
90,15
|
0,22
|
10.856.361,90 |
14:16 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,40
|
-0,21
|
8.130.695,60 |
14:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,00
|
-1,71
|
37.922.812,50 |
14:17 |
|
TNZTP TAPDI TINAZTEPE
|
36,40
|
-1,09
|
23.523.452,76 |
14:17 |
|
TOASO TOFAS OTO. FAB.
|
177,60
|
-0,95
|
496.762.063,40 |
14:17 |
|
TRCAS TURCAS PETROL
|
32,80
|
-4,76
|
70.050.443,10 |
14:16 |
|
TRGYO TORUNLAR GMYO
|
61,45
|
1,24
|
105.423.730,80 |
14:16 |
|
TRILC TURK ILAC SERUM
|
23,06
|
2,76
|
93.470.204,58 |
14:17 |
|
TSGYO TSKB GMYO
|
7,40
|
0,00
|
37.227.667,49 |
14:16 |
|
TSKB T.S.K.B.
|
10,95
|
-0,45
|
81.496.935,89 |
14:16 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
152.394.848,57 |
14:17 |
|
TTKOM TURK TELEKOM
|
47,90
|
-2,44
|
659.545.026,56 |
14:16 |
|
TTRAK TURK TRAKTOR
|
778,00
|
1,30
|
223.543.271,50 |
14:17 |
|
TUCLK TUGCELIK
|
7,90
|
0,38
|
10.496.948,54 |
14:16 |
|
TUKAS TUKAS
|
2,07
|
0,49
|
50.180.616,64 |
14:17 |
|
TUPRS TUPRAS
|
134,60
|
-2,46
|
1.253.954.879,80 |
14:17 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
251,00
|
2,91
|
160.571.558,25 |
14:17 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,00
|
2,27
|
5.970.590,00 |
14:15 |
|
TURSG TURKIYE SIGORTA
|
18,01
|
-0,39
|
137.118.319,84 |
14:17 |
|
UFUK UFUK YATIRIM
|
598,50
|
0,76
|
7.546.450,00 |
14:16 |
|
ULAS ULASLAR TURIZM YAT.
|
22,82
|
-1,47
|
3.836.226,72 |
14:16 |
|
ULKER ULKER BISKUVI
|
116,00
|
-3,81
|
914.687.186,70 |
14:17 |
|
ULUFA ULUSAL FAKTORING
|
13,65
|
0,44
|
9.456.350,80 |
14:16 |
|
ULUSE ULUSOY ELEKTRIK
|
139,90
|
0,00
|
4.786.298,20 |
14:11 |
|
ULUUN ULUSOY UN SANAYI
|
5,88
|
1,38
|
12.956.695,62 |
14:16 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,16
|
-1,28
|
4.328.165,57 |
14:15 |
|
USAK USAK SERAMIK
|
4,42
|
0,23
|
356.918.545,67 |
14:17 |
|
VAKBN VAKIFLAR BANKASI
|
23,28
|
-2,84
|
488.747.666,72 |
14:17 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
-0,45
|
83.241.803,46 |
14:16 |
|
VAKKO VAKKO TEKSTIL
|
69,60
|
0,14
|
25.009.550,55 |
14:16 |
|
VANGD VANET GIDA
|
22,36
|
8,54
|
6.153.036,88 |
14:16 |
|
VBTYZ VBT YAZILIM
|
19,24
|
-0,21
|
11.236.569,68 |
14:17 |
|
VERTU VERUSATURK GIRISIM
|
31,68
|
-1,00
|
5.845.227,22 |
14:17 |
|
VERUS VERUSA HOLDING
|
254,00
|
-2,31
|
14.867.407,25 |
14:16 |
|
VESBE VESTEL BEYAZ ESYA
|
12,86
|
-0,92
|
36.106.070,24 |
14:17 |
|
VESTL VESTEL
|
48,64
|
-0,57
|
112.644.198,86 |
14:16 |
|
VKFYO VAKIF YAT. ORT.
|
17,18
|
-0,29
|
474.005,79 |
14:13 |
|
VKGYO VAKIF GMYO
|
2,08
|
-0,48
|
43.922.212,06 |
14:16 |
|
VKING VIKING KAGIT
|
25,10
|
0,40
|
1.434.407,86 |
14:17 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
9,56
|
116.009.709,72 |
14:17 |
|
VSNMD VISNE MADENCILIK
|
192,00
|
-3,03
|
139.510.405,40 |
14:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
650,00
|
-1,07
|
56.814.500,50 |
14:17 |
|
YATAS YATAS
|
26,02
|
-1,59
|
7.703.228,90 |
14:17 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,84
|
-0,67
|
13.930.957,74 |
14:16 |
|
YBTAS YIBITAS INSAAT MALZEME
|
201.997,50
|
-6,05
|
10.311.877,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,90
|
2,22
|
350.470.106,70 |
14:17 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
6,16
|
36.550.821,10 |
14:16 |
|
YGGYO YENI GIMAT GMYO
|
78,75
|
1,35
|
14.383.972,00 |
14:11 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
6.671.175,63 |
13:55 |
|
YIGIT YIGIT AKU
|
28,60
|
2,80
|
97.472.082,68 |
14:17 |
|
YKBNK YAPI VE KREDI BANK.
|
24,20
|
0,67
|
3.058.331.575,80 |
14:17 |
|
YKSLN YUKSELEN CELIK
|
6,29
|
0,80
|
50.695.154,77 |
14:17 |
|
YONGA YONGA MOBILYA
|
57,90
|
5,27
|
944.797,10 |
13:55 |
|
YUNSA YUNSA
|
6,16
|
1,99
|
35.481.504,97 |
14:16 |
|
YYAPI YESIL YAPI
|
1,46
|
4,29
|
64.153.370,29 |
14:16 |
|
YYLGD YAYLA GIDA
|
9,41
|
0,32
|
29.630.316,68 |
14:16 |
|
ZEDUR ZEDUR ENERJI
|
7,22
|
1,83
|
3.518.769,84 |
14:16 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,85
|
89.828.298,21 |
14:17 |
|
ZRGYO ZIRAAT GMYO
|
20,26
|
3,00
|
73.873.638,85 |
14:17 |
