|
A1CAP A1 CAPITAL YATIRIM
|
4,91
|
2,08
|
16.647.576,14 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80
|
0,95
|
6.657.401,80 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
0,51
|
33.451.540,36 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
1,60
|
22.706.370,02 |
14:27 |
|
ADGYO ADRA GMYO
|
30,62
|
-0,33
|
22.602.538,74 |
14:26 |
|
AEFES ANADOLU EFES
|
165,70
|
-0,84
|
516.484.059,70 |
14:28 |
|
AFYON AFYON CIMENTO
|
14,94
|
1,08
|
34.443.699,12 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,30
|
-0,47
|
16.950.785,00 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,25
|
-1,69
|
97.000.895,25 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,99
|
0,00
|
131.765.137,00 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,44
|
0,78
|
2.555.296,61 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,64
|
-0,77
|
37.594.287,84 |
14:27 |
|
AHSGY AHES GMYO
|
20,28
|
-1,07
|
21.939.504,08 |
14:27 |
|
AKBNK AKBANK
|
52,75
|
0,96
|
3.701.294.474,10 |
14:28 |
|
AKCNS AKCANSA
|
165,50
|
0,24
|
31.247.177,30 |
14:28 |
|
AKENR AKENERJI
|
10,22
|
0,89
|
68.415.545,99 |
14:28 |
|
AKFGY AKFEN GMYO
|
1,98
|
1,02
|
19.194.161,12 |
14:27 |
|
AKFIS AKFEN INSAAT
|
20,34
|
1,95
|
86.061.942,90 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,22
|
-0,92
|
22.960.980,96 |
14:28 |
|
AKGRT AKSIGORTA
|
6,56
|
-2,09
|
55.711.521,50 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
232,00
|
5,79
|
5.102.477,00 |
14:27 |
|
AKSA AKSA
|
10,98
|
-1,70
|
120.918.391,51 |
14:28 |
|
AKSEN AKSA ENERJI
|
34,50
|
-1,88
|
99.647.947,88 |
14:28 |
|
AKSGY AKIS GMYO
|
6,88
|
-0,86
|
3.539.783,66 |
14:25 |
|
AKSUE AKSU ENERJI
|
17,13
|
4,13
|
11.190.245,80 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
0,00
|
6.983.860,57 |
14:27 |
|
ALARK ALARKO HOLDING
|
105,10
|
4,37
|
1.422.068.823,00 |
14:28 |
|
ALBRK ALBARAKA TURK
|
6,07
|
-0,49
|
45.026.143,32 |
14:27 |
|
ALCAR ALARKO CARRIER
|
1.242,00
|
9,23
|
116.254.000,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,50
|
0,00
|
20.166.018,50 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
52,85
|
2,32
|
92.608.930,80 |
14:28 |
|
ALGYO ALARKO GMYO
|
18,58
|
0,22
|
13.377.869,66 |
14:27 |
|
ALKA ALKIM KAGIT
|
7,19
|
0,84
|
9.132.359,62 |
14:27 |
|
ALKIM ALKIM KIMYA
|
15,27
|
0,13
|
10.454.270,78 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,08
|
-1,62
|
295.607.568,60 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,81
|
2,59
|
1.055.470.596,05 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
89,90
|
0,06
|
317.645.086,30 |
14:28 |
|
ALVES ALVES KABLO
|
29,72
|
2,62
|
39.409.260,98 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
-1,25
|
7.454.910,34 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
1,60
|
35.625.718,38 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,05
|
2,50
|
110.142.506,80 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
94,95
|
2,10
|
171.693.749,00 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
40,22
|
-0,30
|
9.758.272,10 |
14:27 |
|
ARCLK ARCELIK
|
133,80
|
-2,41
|
183.050.257,80 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,90
|
0,65
|
35.684.540,78 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
41,32
|
4,66
|
45.507.235,92 |
14:27 |
|
ARMGD ARMADA GIDA
|
30,38
|
0,66
|
24.937.157,30 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
20,02
|
1,11
|
8.388.435,48 |
14:24 |
|
ARTMS ARTEMIS HALI
|
27,76
|
-1,70
|
19.860.118,46 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,75
|
-4,34
|
82.342.115,71 |
14:28 |
|
ASELS ASELSAN
|
118,60
|
-1,08
|
1.938.239.905,10 |
14:28 |
|
ASGYO ASCE GMYO
|
10,72
|
0,75
|
11.575.614,41 |
14:28 |
|
ASTOR ASTOR ENERJI
|
113,50
|
-0,09
|
728.816.434,40 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
58,20
|
-1,52
|
18.227.137,25 |
14:27 |
|
ATAGY ATA GMYO
|
10,70
|
-0,37
|
1.167.870,58 |
14:21 |
|
ATAKP ATAKEY PATATES
|
38,66
|
1,31
|
3.884.708,72 |
14:27 |
|
ATATP ATP YAZILIM
|
84,80
|
0,65
|
17.089.414,10 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
74,35
|
-7,52
|
2.561.083,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,01
|
2,24
|
1.864.564,89 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,70
|
1,91
|
794.132,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,75
|
0,11
|
1.969.406,55 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,16
|
-0,93
|
20.363.185,38 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
3,25
|
8.678.354,68 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
-0,97
|
45.046.353,75 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,42
|
-0,57
|
1.119.996,66 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
462,25
|
3,47
|
19.439.188,25 |
14:27 |
|
AYDEM AYDEM ENERJI
|
18,87
|
-1,56
|
18.185.637,89 |
14:28 |
|
AYEN AYEN ENERJI
|
25,98
|
-0,99
|
8.065.966,86 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-3,44
|
980.772,02 |
13:55 |
|
AYGAZ AYGAZ
|
151,30
|
-3,20
|
128.890.109,90 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
42,64
|
1,38
|
41.402.131,60 |
14:28 |
|
BAGFS BAGFAS
|
20,08
|
-1,38
|
16.886.858,02 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
42,90
|
1,37
|
29.802.360,94 |
14:27 |
|
BAKAB BAK AMBALAJ
|
29,76
|
2,34
|
23.992.565,72 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
2.717.188,95 |
13:55 |
|
BALSU BALSU GIDA
|
15,36
|
0,99
|
62.940.582,99 |
14:28 |
|
BANVT BANVIT
|
243,50
|
-0,61
|
37.980.809,30 |
14:28 |
|
BARMA BAREM AMBALAJ
|
17,23
|
1,06
|
11.700.690,80 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,83
|
-4,28
|
923.176,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,18
|
0,30
|
7.137.067,00 |
14:20 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,20
|
-1,89
|
54.715.554,67 |
14:28 |
|
BEGYO BATI EGE GMYO
|
15,43
|
2,87
|
289.123.764,66 |
14:28 |
|
BERA BERA HOLDING
|
16,65
|
1,40
|
72.897.190,46 |
14:28 |
|
BEYAZ BEYAZ FILO
|
21,48
|
1,03
|
14.542.231,98 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
669,00
|
-0,52
|
22.420.290,50 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
34,04
|
-0,35
|
32.844.019,68 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,38
|
3,45
|
10.999.201,38 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,97
|
2,40
|
117.682.249,81 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
448,00
|
-2,24
|
1.641.701.632,25 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
3,99
|
102.977.102,40 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
244,10
|
2,95
|
65.030.486,60 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,98
|
4,00
|
114.082.398,30 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-0,62
|
3.394.500,32 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,48
|
2,96
|
68.614.135,31 |
14:28 |
|
BLCYT BILICI YATIRIM
|
15,13
|
1,48
|
2.681.318,23 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
13,03
|
3,00
|
17.448.641,69 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,14
|
-2,00
|
77.237.474,74 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
0,36
|
12.091.573,74 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
-0,31
|
18.123.325,14 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
92,35
|
-4,20
|
47.413.552,40 |
14:28 |
|
BORSK BOR SEKER
|
21,52
|
2,18
|
20.862.260,36 |
14:28 |
|
BOSSA BOSSA
|
6,54
|
0,62
|
12.547.391,93 |
14:26 |
|
BRISA BRISA
|
85,50
|
-1,44
|
12.034.244,50 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
10,30
|
1,68
|
2.959.807,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,06
|
-0,72
|
2.568.331,84 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,00
|
5,17
|
57.037.214,70 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,04
|
0,56
|
26.708.645,18 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,88
|
9,50
|
2.122.763,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
394,25
|
6,20
|
219.275.614,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.047,00
|
6,01
|
132.752.407,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
12,99
|
-1,14
|
40.233.004,97 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,36
|
-0,23
|
38.410.961,96 |
14:27 |
|
BUCIM BURSA CIMENTO
|
7,55
|
2,03
|
17.793.257,53 |
14:27 |
|
BULGS BULLS GSYO
|
20,82
|
4,47
|
336.045.003,37 |
14:28 |
|
BURCE BURCELIK
|
15,22
|
1,00
|
9.268.141,34 |
14:28 |
|
BURVA BURCELIK VANA
|
104,00
|
0,58
|
3.675.896,30 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,00
|
37.636.982,50 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
1,10
|
9.862.962,68 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,64
|
3,80
|
464.086.297,22 |
14:27 |
|
CASA CASA EMTIA PETROL
|
60,40
|
-0,17
|
1.938.487,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,26
|
0,41
|
13.537.862,10 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
53,95
|
0,94
|
129.518.040,90 |
14:27 |
|
CELHA CELIK HALAT
|
19,92
|
1,63
|
6.326.658,28 |
14:28 |
|
CEMAS CEMAS DOKUM
|
3,60
|
9,76
|
251.276.966,24 |
14:25 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
173.125.249,26 |
14:28 |
|
CEMZY CEM ZEYTIN
|
13,93
|
-0,29
|
82.463.944,99 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
37,24
|
-0,21
|
135.078.758,34 |
14:28 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
222.619.169,42 |
14:28 |
|
CIMSA CIMSA
|
47,50
|
-6,59
|
821.676.125,28 |
14:28 |
|
CLEBI CELEBI
|
2.900,00
|
-1,69
|
237.506.662,50 |
14:27 |
|
CMBTN CIMBETON
|
2.312,00
|
1,14
|
35.238.450,00 |
14:27 |
|
CMENT CIMENTAS
|
403,50
|
-2,77
|
865.031,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,65
|
1,53
|
10.147.622,45 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
107,50
|
0,84
|
3.171.893,80 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
7,19
|
4,20
|
9.035.689,55 |
14:27 |
|
CRFSA CARREFOURSA
|
83,90
|
0,54
|
9.006.551,00 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
21,96
|
0,64
|
11.841.321,26 |
14:28 |
|
CVKMD CVK MADEN
|
10,34
|
2,38
|
154.638.234,14 |
14:28 |
|
CWENE CW ENERJI
|
17,33
|
3,15
|
72.220.568,43 |
14:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
5.973.426,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
38.615.245,19 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,32
|
0,00
|
31.828.044,38 |
14:26 |
|
DARDL DARDANEL
|
5,01
|
2,04
|
10.573.087,35 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,98
|
-0,42
|
86.594.494,94 |
14:28 |
|
DENGE DENGE HOLDING
|
2,79
|
1,82
|
17.388.593,73 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
54,30
|
8,17
|
520.578.907,32 |
14:28 |
|
DERIM DERIMOD
|
37,62
|
5,03
|
56.318.611,72 |
14:28 |
|
DESA DESA DERI
|
8,53
|
0,83
|
3.148.033,24 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
44,82
|
-0,31
|
6.870.941,30 |
14:25 |
|
DEVA DEVA HOLDING
|
59,95
|
0,08
|
10.969.814,50 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
51,15
|
0,29
|
7.126.537,92 |
14:25 |
|
DGGYO DOGUS GMYO
|
35,20
|
-2,17
|
2.833.315,24 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
0,30
|
6.991.991,10 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
1.184.919,84 |
13:55 |
|
DITAS DITAS DOGAN
|
12,77
|
-1,77
|
9.918.209,51 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
14,63
|
3,98
|
45.467.519,49 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
7,46
|
-0,93
|
12.090.277,82 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,04
|
0,46
|
23.312.359,96 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
223,70
|
-2,36
|
300.309.798,30 |
14:28 |
|
DOBUR DOGAN BURDA
|
203,40
|
3,46
|
41.378.394,70 |
14:28 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
38.909.532,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
9,98
|
34.873.447,80 |
14:28 |
|
DOGUB DOGUSAN
|
17,50
|
0,34
|
3.326.198,33 |
14:27 |
|
DOHOL DOGAN HOLDING
|
16,18
|
1,70
|
336.763.141,86 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,26
|
2,79
|
3.338.808,28 |
14:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,30
|
-1,49
|
73.136.782,60 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-1,33
|
26.060.479,58 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
16,57
|
-2,47
|
52.123.179,56 |
14:28 |
|
DYOBY DYO BOYA
|
20,62
|
-3,64
|
175.925.985,00 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,91
|
0,25
|
45.808.633,47 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,86
|
-1,17
|
10.714.135,14 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
44,22
|
0,77
|
36.922.727,72 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
181,00
|
0,28
|
43.646.962,90 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,01
|
0,00
|
7.746.643,66 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
19,37
|
0,89
|
9.129.628,58 |
14:27 |
|
EFORC EFOR CAY SANAYI
|
78,85
|
0,32
|
52.904.173,55 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
9.305,00
|
-0,91
|
69.676.967,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,37
|
1,39
|
33.008.578,47 |
14:28 |
|
EGEPO NASMED EGEPOL
|
6,76
|
8,16
|
112.494.143,96 |
14:28 |
|
EGGUB EGE GUBRE
|
63,20
|
1,28
|
13.168.554,35 |
14:28 |
|
EGPRO EGE PROFIL
|
24,22
|
-3,97
|
29.645.054,28 |
14:28 |
|
EGSER EGE SERAMIK
|
3,24
|
0,31
|
1.603.766,30 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
12,67
|
-2,01
|
1.058.053.935,06 |
14:28 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
1.118.685,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,91
|
3,16
|
23.553.220,63 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,74
|
5.123.099,47 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,72
|
0,31
|
40.206.966,66 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
20,00
|
-1,86
|
103.603.845,89 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
1,28
|
1.377.966,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,14
|
1,78
|
36.307.119,74 |
14:28 |
|
ENERY ENERYA ENERJI
|
3,33
|
1,22
|
52.101.505,31 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
57,15
|
-0,09
|
140.361.634,00 |
14:28 |
|
ENKAI ENKA INSAAT
|
63,15
|
-0,79
|
893.916.820,60 |
14:28 |
|
ENSRI ENSARI DERI
|
18,45
|
3,42
|
23.489.105,00 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
0,20
|
84.963.116,90 |
14:27 |
|
EPLAS EGEPLAST
|
4,89
|
0,82
|
4.731.839,48 |
14:27 |
|
ERBOS ERBOSAN
|
167,30
|
1,09
|
8.899.480,40 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
86,00
|
-0,35
|
24.236.910,85 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
22,54
|
0,09
|
1.646.657.174,16 |
14:28 |
|
ERSU ERSU GIDA
|
14,40
|
-1,23
|
2.145.475,36 |
14:28 |
|
ESCAR ESCAR FILO
|
51,75
|
-1,62
|
18.276.937,09 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
2,82
|
11.199.229,86 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
37,68
|
0,48
|
64.207.702,74 |
14:27 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
134.225.290,96 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-1,86
|
946.849,36 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
20,50
|
2,50
|
20.407.837,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,49
|
-0,95
|
1.356.076,77 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
30,02
|
3,02
|
228.818.250,00 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,34
|
-0,46
|
51.464.087,62 |
14:28 |
|
EUYO EURO YAT. ORT.
|
10,49
|
1,84
|
3.356.066,51 |
14:26 |
|
EYGYO EYG GMYO
|
2,25
|
2,27
|
12.316.526,53 |
14:26 |
|
FADE FADE GIDA
|
13,28
|
0,68
|
4.137.961,57 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
52,55
|
8,62
|
409.825.578,15 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40
|
-1,60
|
7.744.557,78 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
-0,49
|
24.900.200,75 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,12
|
4,78
|
94.346.747,18 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
5,97
|
6,23
|
198.760.061,52 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
79,55
|
4,88
|
50.867.676,45 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
7,68
|
1,99
|
9.832.536,64 |
14:27 |
|
FROTO FORD OTOSAN
|
1.052,00
|
-0,66
|
750.963.164,00 |
14:27 |
|
FZLGY FUZUL GMYO
|
34,08
|
0,65
|
50.301.042,84 |
14:28 |
|
GARAN GARANTI BANKASI
|
116,70
|
-1,10
|
1.492.243.771,00 |
14:28 |
|
GARFA GARANTI FAKTORING
|
16,52
|
-0,60
|
6.429.174,93 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
0,12
|
3.010.364,92 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
1,48
|
53.169.421,76 |
14:27 |
|
GENIL GEN ILAC
|
144,70
|
6,55
|
58.228.930,40 |
14:28 |
|
GENTS GENTAS
|
19,76
|
2,38
|
105.411.406,04 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
8,56
|
2,39
|
18.706.807,95 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,66
|
2,98
|
295.148.174,78 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,75
|
1,10
|
54.504.244,30 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,74
|
-1,62
|
758.651,50 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,75
|
7,96
|
35.639.416,93 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,20
|
2,08
|
533.460.278,70 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
1,75
|
16.830.890,17 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
-2,17
|
58.694.320,53 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
13,36
|
-0,15
|
25.058.326,14 |
14:28 |
|
GOKNR GOKNUR GIDA
|
21,86
|
0,55
|
46.017.398,88 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
415,25
|
-0,48
|
32.437.769,50 |
14:27 |
|
GOODY GOOD-YEAR
|
15,44
|
0,06
|
13.007.772,11 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
19,68
|
-0,35
|
8.362.028,91 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
-0,12
|
924.721,77 |
14:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
231,80
|
1,71
|
150.243.742,60 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
344,50
|
4,31
|
109.885.048,25 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
7,85
|
1,68
|
8.214.098,04 |
14:26 |
|
GSDHO GSD HOLDING
|
3,92
|
1,55
|
17.047.219,29 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
171.194.759,57 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
266,50
|
1,33
|
638.123.332,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
49,72
|
3,41
|
31.331.163,47 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
25,62
|
0,71
|
19.527.579,14 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
102,80
|
2,90
|
34.318.519,00 |
14:27 |
|
HALKB T. HALK BANKASI
|
20,96
|
-1,50
|
595.112.317,52 |
14:28 |
|
HATEK HATAY TEKSTIL
|
26,56
|
-8,35
|
23.896.904,46 |
14:28 |
|
HATSN HATSAN GEMI
|
39,64
|
1,64
|
20.605.539,56 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
1,71
|
3,01
|
37.207.929,38 |
14:27 |
|
HEDEF HEDEF HOLDING
|
6,81
|
7,58
|
57.953.568,58 |
14:28 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
127.095.855,21 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
0,16
|
28.647.875,03 |
14:28 |
|
HLGYO HALK GMYO
|
2,81
|
2,18
|
81.741.044,49 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
52,35
|
5,33
|
83.946.088,35 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,40
|
0,34
|
60.304.308,55 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
-1,41
|
34.619.307,56 |
14:27 |
|
HUBVC HUB GIRISIM
|
1,73
|
-1,14
|
1.490.513,02 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
2,38
|
59.101.459,41 |
14:27 |
|
HURGZ HURRIYET GZT.
|
4,26
|
-2,07
|
16.703.466,78 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
13,02
|
-1,66
|
9.831.658,79 |
14:28 |
|
ICUGS ICU GIRISIM
|
13,03
|
1,40
|
74.218.759,30 |
14:27 |
|
IDGYO IDEALIST GMYO
|
2,51
|
2,45
|
3.040.089,10 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,78
|
1,27
|
30.489.589,47 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
21,04
|
7,13
|
39.913.128,35 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,46
|
3.044.886,43 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
22.795.349,13 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-0,83
|
69.030.734,90 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,00
|
21.219.610,86 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
0,00
|
25.406.430,35 |
14:27 |
|
IMASM IMAS MAKINA
|
2,55
|
2,82
|
28.785.818,10 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,13
|
0,28
|
17.078.203,36 |
14:28 |
|
INFO INFO YATIRIM
|
2,13
|
-0,93
|
9.904.286,57 |
14:28 |
|
INGRM INGRAM BILISIM
|
422,75
|
6,42
|
16.141.722,75 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
4.089.663,00 |
13:55 |
|
INTEM INTEMA
|
197,00
|
0,51
|
5.431.442,60 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,68
|
-1,47
|
7.176.727,99 |
14:28 |
|
INVES INVESTCO HOLDING
|
225,60
|
1,85
|
55.187.459,80 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
61,30
|
-3,16
|
299.956.648,55 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,60
|
2,00
|
1.023.025,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.255,00
|
0,00
|
2.035.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,32
|
0,49
|
2.359.179.907,20 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
-0,55
|
63.495.659,70 |
14:28 |
|
ISFIN IS FIN.KIR.
|
13,13
|
-2,45
|
21.857.723,85 |
14:28 |
|
ISGSY IS GIRISIM
|
33,44
|
-2,39
|
31.138.593,40 |
14:28 |
|
ISGYO IS GMYO
|
16,13
|
-0,92
|
34.132.658,21 |
14:27 |
|
ISKPL ISIK PLASTIK
|
22,46
|
1,81
|
13.344.275,40 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,92
|
-3,33
|
281.225.294,00 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
0,00
|
2.330.157,82 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,68
|
0,00
|
5.418.721,15 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
5,52
|
4,35
|
48.025.181,18 |
14:27 |
|
IZFAS IZMIR FIRCA
|
73,65
|
1,17
|
48.224.700,15 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
38,26
|
-1,14
|
2.036.196,04 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
4,94
|
0,61
|
11.231.175,22 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
23,42
|
1,91
|
40.132.322,62 |
14:28 |
|
KAPLM KAPLAMIN
|
179,60
|
0,56
|
12.484.167,40 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
0,58
|
15.615.354,57 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
11,05
|
-1,78
|
73.902.844,32 |
14:28 |
|
KARTN KARTONSAN
|
86,45
|
1,29
|
14.204.357,55 |
14:26 |
|
KARYE KARTAL YEN. ENERJI
|
26,58
|
1,92
|
24.835.007,96 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,35
|
1,73
|
88.993.573,15 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,03
|
1,46
|
17.642.502,40 |
14:27 |
|
KBORU KUZEY BORU
|
65,50
|
0,85
|
32.412.087,95 |
14:28 |
|
KCAER KOCAER CELIK
|
12,76
|
1,75
|
110.107.523,77 |
14:28 |
|
KCHOL KOC HOLDING
|
161,20
|
-1,47
|
1.329.750.676,90 |
14:28 |
|
KENT KENT GIDA
|
815,00
|
-3,03
|
2.682.878,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,49
|
929.231,32 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,38
|
2,06
|
71.590.489,67 |
14:27 |
|
KFEIN KAFEIN YAZILIM
|
116,30
|
0,87
|
43.135.385,10 |
14:28 |
|
KGYO KORAY GMYO
|
3,04
|
-0,65
|
17.972.312,08 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,38
|
0,24
|
13.326.107,86 |
14:27 |
|
KLGYO KILER GMYO
|
4,66
|
0,43
|
10.797.197,21 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,10
|
-0,87
|
57.855.042,60 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
23,24
|
1,04
|
6.974.360,60 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0,68
|
813.015,25 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,10
|
-0,20
|
472.454,84 |
14:25 |
|
KLRHO KILER HOLDING
|
23,80
|
-0,83
|
6.841.848,58 |
14:21 |
|
KLSER KALESERAMIK
|
30,22
|
0,40
|
22.776.113,60 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-1,10
|
10.005.148,96 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,20
|
1,11
|
155.441.666,20 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,66
|
0,34
|
16.890.437,15 |
14:24 |
|
KNFRT KONFRUT TARIM
|
10,77
|
-0,55
|
13.380.823,66 |
14:28 |
|
KOCMT KOC METALURJI
|
12,76
|
0,63
|
22.059.656,65 |
14:28 |
|
KONKA KONYA KAGIT
|
34,00
|
-0,12
|
6.737.564,38 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,22
|
9,74
|
1.266.632.589,80 |
14:28 |
|
KONYA KONYA CIMENTO
|
5.650,00
|
-0,66
|
37.033.580,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,21
|
-0,38
|
48.553.582,99 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
0,70
|
13.724.065,90 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
15,43
|
0,78
|
16.776.165,21 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
84,35
|
-2,77
|
380.591.858,00 |
14:28 |
|
KOZAL KOZA ALTIN
|
28,10
|
-2,97
|
1.493.943.914,38 |
14:28 |
|
KRDMA KARDEMIR (A)
|
34,20
|
0,18
|
69.138.225,80 |
14:28 |
|
KRDMB KARDEMIR (B)
|
24,38
|
-0,41
|
17.686.176,32 |
14:27 |
|
KRDMD KARDEMIR (D)
|
29,32
|
0,00
|
701.293.148,86 |
14:28 |
|
KRGYO KORFEZ GMYO
|
11,94
|
1,19
|
39.245.364,07 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
16,51
|
-1,43
|
8.974.043,75 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,75
|
1,35
|
2.248.933,28 |
14:23 |
|
KRSTL KRISTAL KOLA
|
6,32
|
1,44
|
26.241.897,17 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
0,33
|
5.894.941,48 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,96
|
25.597.697,35 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.665,00
|
4,63
|
12.854.147,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,00
|
6,73
|
408.674.995,25 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,85
|
3,51
|
36.633.396,05 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,30
|
-0,45
|
12.321.268,00 |
14:27 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
14.563.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,42
|
-4,16
|
391.932.409,32 |
14:28 |
|
KZBGY KIZILBUK GYO
|
7,47
|
0,54
|
232.521.862,92 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
20,44
|
1,89
|
14.721.693,80 |
14:27 |
|
LIDER LDR TURIZM
|
193,70
|
-7,72
|
98.069.222,00 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,06
|
12.067.285,65 |
14:28 |
|
LILAK LILA KAGIT
|
24,94
|
4,79
|
71.782.173,16 |
14:28 |
|
LINK LINK BILGISAYAR
|
514,50
|
-1,06
|
59.024.453,00 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,76
|
-0,16
|
8.883.896,44 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,66
|
-1,31
|
88.377.307,88 |
14:27 |
|
LOGO LOGO YAZILIM
|
124,30
|
2,14
|
23.014.548,80 |
14:28 |
|
LRSHO LORAS HOLDING
|
2,33
|
1,75
|
16.169.385,65 |
14:27 |
|
LUKSK LUKS KADIFE
|
85,25
|
-0,47
|
14.229.529,40 |
14:27 |
|
LYDHO LYDIA HOLDING
|
82,00
|
-0,73
|
39.426.377,90 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
11.432,50
|
-1,61
|
5.243.315,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
771,50
|
1,25
|
25.360.519,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,30
|
-1,44
|
11.586.112,00 |
14:28 |
|
MAGEN MARGUN ENERJI
|
29,06
|
3,79
|
86.885.609,96 |
14:28 |
|
MAKIM MAKIM MAKINE
|
17,24
|
0,41
|
4.569.945,21 |
14:28 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
105.372.902,26 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
11,75
|
-4,63
|
82.127.955,64 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
0,32
|
37.084.824,06 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
67,95
|
4,86
|
83.087.710,80 |
14:27 |
|
MARTI MARTI OTEL
|
2,81
|
2,18
|
11.285.717,64 |
14:27 |
|
MAVI MAVI GIYIM
|
68,95
|
-0,43
|
261.722.934,55 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,62
|
-1,48
|
8.746.775,58 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,32
|
1.520.633,90 |
13:55 |
|
MEGMT MEGA METAL
|
29,32
|
5,47
|
105.831.400,58 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,40
|
4,68
|
53.311.469,36 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,65
|
1,17
|
609.694,46 |
14:26 |
|
MERCN MERCAN KIMYA
|
22,58
|
3,86
|
48.416.126,04 |
14:28 |
|
MERIT MERIT TURIZM
|
12,16
|
0,58
|
11.490.736,27 |
14:26 |
|
MERKO MERKO GIDA
|
14,06
|
2,25
|
22.054.449,92 |
14:28 |
|
METRO METRO HOLDING
|
2,54
|
0,79
|
3.987.896,46 |
14:23 |
|
METUR METEMTUR YATIRIM
|
16,51
|
2,61
|
67.013.971,16 |
14:28 |
|
MGROS MIGROS TICARET
|
484,00
|
-2,27
|
435.599.160,50 |
14:27 |
|
MHRGY MHR GMYO
|
5,09
|
0,20
|
19.718.490,69 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
46,90
|
2,13
|
768.206.653,40 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
651.705,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,29
|
-1,06
|
8.461.683,70 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,19
|
4.206.860,68 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
3,81
|
0,26
|
8.040.621,67 |
14:27 |
|
MOGAN MOGAN ENERJI
|
8,77
|
0,57
|
21.972.481,26 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,48
|
-0,31
|
86.641.030,96 |
14:28 |
|
MPARK MLP SAGLIK
|
320,75
|
1,18
|
56.718.020,75 |
14:27 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
28.968.972,28 |
14:27 |
|
MRSHL MARSHALL
|
1.410,00
|
1,08
|
13.263.328,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
4,29
|
-0,69
|
5.275.371,78 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,86
|
-0,48
|
24.715.090,54 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
-0,62
|
1.117.414,88 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
1,80
|
792.006,65 |
14:23 |
|
NATEN NATUREL ENERJI
|
45,64
|
3,26
|
196.370.461,40 |
14:28 |
|
NETAS NETAS TELEKOM.
|
54,95
|
1,67
|
15.908.539,80 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
14,56
|
1,53
|
12.112.081,62 |
14:27 |
|
NTGAZ NATURELGAZ
|
7,84
|
7,10
|
41.702.779,03 |
14:28 |
|
NTHOL NET HOLDING
|
38,20
|
0,42
|
42.671.852,60 |
14:28 |
|
NUGYO NUROL GMYO
|
6,66
|
0,15
|
4.978.284,96 |
14:27 |
|
NUHCM NUH CIMENTO
|
256,25
|
-2,66
|
33.450.986,00 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
45,22
|
-0,44
|
55.977.427,12 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
30,08
|
0,94
|
10.710.916,76 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
3,94
|
215.884.679,21 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
122,00
|
0,83
|
117.289.044,60 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
41,34
|
1,67
|
12.226.057,70 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
1,35
|
14.956.188,30 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
1,91
|
65.290.407,60 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,56
|
0,82
|
2.887.263,47 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,70
|
1,92
|
80.861.905,70 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,90
|
-1,20
|
1.179.609,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
-3,24
|
29.140.978,51 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,54
|
1,72
|
69.603.469,23 |
14:28 |
|
OTKAR OTOKAR
|
479,00
|
-2,99
|
53.184.937,75 |
14:28 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,22
|
3.878.271,00 |
14:27 |
|
OYAKC OYAK CIMENTO
|
29,76
|
-2,23
|
196.701.092,54 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
23,78
|
3,39
|
3.596.837,02 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-1,38
|
2.303.720,74 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,70
|
-0,07
|
5.305.550,54 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
125,30
|
-1,73
|
230.432.257,40 |
14:28 |
|
OZGYO OZDERICI GMYO
|
4,87
|
1,88
|
5.411.971,01 |
14:26 |
|
OZKGY OZAK GMYO
|
11,62
|
1,13
|
16.118.329,76 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,66
|
1,29
|
1.233.178,52 |
14:25 |
|
OZSUB OZSU BALIK
|
34,22
|
4,52
|
15.375.890,96 |
14:27 |
|
OZYSR OZYASAR TEL
|
22,94
|
2,69
|
19.852.221,32 |
14:27 |
|
PAGYO PANORA GMYO
|
66,70
|
6,55
|
10.143.027,90 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
0,00
|
5.652.521,20 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
33,26
|
9,99
|
291.193.122,68 |
14:27 |
|
PARSN PARSAN
|
83,60
|
2,58
|
31.955.468,30 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,48
|
-0,88
|
188.295.328,40 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
81,85
|
-0,61
|
167.168.355,20 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
11,69
|
2,81
|
19.279.269,46 |
14:28 |
|
PEHOL PERA YATIRIM HOLDING
|
16,24
|
-3,04
|
748.190.900,32 |
14:28 |
|
PEKGY PEKER GMYO
|
1,52
|
1,33
|
176.991.675,36 |
14:28 |
|
PENGD PENGUEN GIDA
|
7,42
|
2,77
|
22.329.435,56 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75
|
0,95
|
16.287.655,64 |
14:27 |
|
PETKM PETKIM
|
16,88
|
-1,11
|
265.195.872,75 |
14:28 |
|
PETUN PINAR ET VE UN
|
8,42
|
0,24
|
11.481.253,42 |
14:27 |
|
PGSUS PEGASUS
|
248,20
|
-3,71
|
1.765.180.833,15 |
14:28 |
|
PINSU PINAR SU
|
5,78
|
0,17
|
5.007.904,55 |
14:26 |
|
PKART PLASTIKKART
|
61,20
|
2,00
|
6.668.447,95 |
14:25 |
|
PKENT PETROKENT TURIZM
|
206,30
|
1,63
|
32.047.658,50 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
26,28
|
0,31
|
82.144.019,40 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,62
|
-0,54
|
12.212.887,80 |
14:25 |
|
PNSUT PINAR SUT
|
8,42
|
0,84
|
3.477.532,96 |
14:27 |
|
POLHO POLISAN HOLDING
|
15,93
|
9,94
|
399.514.904,22 |
14:25 |
|
POLTK POLITEKNIK METAL
|
6.320,00
|
1,20
|
12.057.752,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
4,91
|
-0,20
|
5.716.694,31 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,22
|
0,22
|
8.133.509,68 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,60
|
2,03
|
7.512.299,53 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,89
|
4,11
|
11.223.514,02 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
73,05
|
0,27
|
4.521.498,45 |
14:27 |
|
PSGYO PASIFIK GMYO
|
1,73
|
6,79
|
189.211.236,08 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,42
|
-3,85
|
1.277.818,50 |
13:55 |
|
QNBTR QNB BANK
|
312,00
|
-9,96
|
7.361.461,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
-0,49
|
41.985.719,94 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
91,00
|
-3,35
|
91.462.432,60 |
14:28 |
|
RAYSG RAY SIGORTA
|
252,00
|
-0,20
|
110.199.997,70 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
12,89
|
-0,15
|
249.158.642,60 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,90
|
0,56
|
19.535.630,40 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,70
|
0,73
|
2.553.606,52 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
16,81
|
1,39
|
1.572.065,19 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
2,48
|
50.459.782,15 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,76
|
0,35
|
11.561.346,00 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
22.716.975,96 |
14:27 |
|
RYGYO REYSAS GMYO
|
15,18
|
-0,78
|
51.878.656,13 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
17,40
|
0,35
|
81.816.170,46 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,10
|
-0,33
|
27.913.996,00 |
14:28 |
|
SAHOL SABANCI HOLDING
|
79,95
|
-1,36
|
1.193.957.529,85 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
16,99
|
0,06
|
16.126.730,96 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
26,28
|
8,60
|
9.010.698,22 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
46,26
|
2,80
|
47.640.208,52 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-1,14
|
3.266.323,70 |
14:25 |
|
SARKY SARKUYSAN
|
20,56
|
-2,10
|
14.320.801,50 |
14:27 |
|
SASA SASA POLYESTER
|
3,72
|
-0,53
|
573.455.326,73 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,36
|
3,02
|
18.965.252,86 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,30
|
1,92
|
64.059.659,00 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,72
|
2,81
|
54.578.045,84 |
14:28 |
|
SEGYO SEKER GMYO
|
5,32
|
2,70
|
62.533.733,08 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
7,39
|
-0,67
|
3.405.801,22 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
14,85
|
5,92
|
11.753.902,23 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10
|
-1,23
|
42.011.333,95 |
14:27 |
|
SELGD SELCUK GIDA
|
46,96
|
-2,33
|
3.352.660,46 |
14:27 |
|
SELVA SELVA GIDA
|
1,70
|
-1,16
|
9.284.344,28 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,54
|
3,47
|
138.215.862,46 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
3,50
|
0,86
|
22.913.073,32 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,30
|
-1,03
|
4.908.646,63 |
14:27 |
|
SISE SISE CAM
|
37,66
|
-2,38
|
772.355.809,80 |
14:28 |
|
SKBNK SEKERBANK
|
4,85
|
2,97
|
219.320.451,99 |
14:27 |
|
SKTAS SOKTAS
|
4,99
|
9,91
|
44.824.289,49 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
104,10
|
7,65
|
20.452.304,10 |
14:28 |
|
SKYMD SEKER YATIRIM
|
17,09
|
7,55
|
22.680.377,85 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
27,92
|
-0,78
|
17.448.385,42 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
34,02
|
5,52
|
163.781.120,18 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
66.446.830,06 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,35
|
0,60
|
57.453.709,27 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
2,02
|
23.413.572,10 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
4.558.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
7,45
|
989.452,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,75
|
0,39
|
430.918,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
0,99
|
8.513.280,80 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
36,60
|
-0,05
|
120.222.516,10 |
14:27 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
4.048.077,30 |
14:26 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
60.455.480,85 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
471.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,96
|
7,57
|
627.145.877,52 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,70
|
3,01
|
42.175.118,16 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
21,74
|
-0,73
|
6.072.356,06 |
14:27 |
|
TABGD TAB GIDA
|
168,90
|
1,02
|
127.921.484,40 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
-0,91
|
23.461.858,50 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,92
|
0,60
|
27.295.430,56 |
14:27 |
|
TATGD TAT GIDA
|
12,04
|
0,33
|
12.273.007,91 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
235,90
|
-2,52
|
735.367.185,20 |
14:28 |
|
TBORG T.TUBORG
|
167,00
|
0,00
|
14.142.869,80 |
14:27 |
|
TCELL TURKCELL
|
93,85
|
-2,04
|
1.120.011.595,00 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
37,36
|
0,21
|
42.756.032,78 |
14:28 |
|
TDGYO TREND GMYO
|
15,08
|
2,45
|
9.201.938,70 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
4,06
|
-0,98
|
9.656.524,58 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
55,85
|
0,63
|
170.794.058,00 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
-1,22
|
33.830.175,40 |
14:28 |
|
TGSAS TGS DIS TICARET
|
59,50
|
3,30
|
3.327.170,10 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
-1,45
|
2.838.528.498,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
162,70
|
8,47
|
2.078.527.501,00 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,80
|
2,89
|
447.880.146,92 |
14:28 |
|
TLMAN TRABZON LIMAN
|
90,20
|
0,28
|
11.117.644,20 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,35
|
-0,28
|
8.142.119,10 |
14:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,90
|
-1,82
|
39.219.516,70 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
36,50
|
-0,82
|
23.780.143,38 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
177,80
|
-0,84
|
505.342.732,50 |
14:28 |
|
TRCAS TURCAS PETROL
|
32,96
|
-4,30
|
76.298.522,46 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
61,45
|
1,24
|
107.221.564,55 |
14:28 |
|
TRILC TURK ILAC SERUM
|
23,04
|
2,67
|
94.471.580,06 |
14:28 |
|
TSGYO TSKB GMYO
|
7,40
|
0,00
|
38.990.433,10 |
14:28 |
|
TSKB T.S.K.B.
|
10,98
|
-0,18
|
83.391.881,88 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
154.068.166,20 |
14:28 |
|
TTKOM TURK TELEKOM
|
47,96
|
-2,32
|
666.145.796,86 |
14:28 |
|
TTRAK TURK TRAKTOR
|
778,00
|
1,30
|
226.118.332,50 |
14:28 |
|
TUCLK TUGCELIK
|
7,93
|
0,76
|
10.899.607,72 |
14:27 |
|
TUKAS TUKAS
|
2,07
|
0,49
|
50.257.710,24 |
14:28 |
|
TUPRS TUPRAS
|
134,90
|
-2,25
|
1.294.241.856,30 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
251,50
|
3,12
|
162.698.586,75 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
451,00
|
2,50
|
6.111.747,75 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
18,04
|
-0,22
|
138.481.753,57 |
14:28 |
|
UFUK UFUK YATIRIM
|
599,50
|
0,93
|
7.659.841,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,82
|
-1,47
|
4.097.553,72 |
14:25 |
|
ULKER ULKER BISKUVI
|
116,20
|
-3,65
|
922.413.908,40 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
13,61
|
0,15
|
11.115.936,23 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
140,40
|
0,36
|
4.979.669,80 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,88
|
1,38
|
13.250.686,51 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,21
|
-0,90
|
4.385.990,24 |
14:25 |
|
USAK USAK SERAMIK
|
4,47
|
1,36
|
360.299.712,06 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,28
|
-2,84
|
506.610.164,26 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
-0,45
|
84.023.886,03 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
69,70
|
0,29
|
25.684.458,00 |
14:27 |
|
VANGD VANET GIDA
|
22,10
|
7,28
|
6.245.488,50 |
14:28 |
|
VBTYZ VBT YAZILIM
|
19,25
|
-0,16
|
11.395.206,05 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
31,64
|
-1,13
|
6.345.226,92 |
14:27 |
|
VERUS VERUSA HOLDING
|
253,50
|
-2,50
|
15.326.610,75 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,85
|
-1,00
|
36.771.435,42 |
14:28 |
|
VESTL VESTEL
|
48,44
|
-0,98
|
129.713.476,36 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
-0,46
|
593.867,14 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,08
|
-0,48
|
44.148.805,15 |
14:27 |
|
VKING VIKING KAGIT
|
25,40
|
1,60
|
1.467.654,22 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
9,56
|
139.304.268,25 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
191,00
|
-3,54
|
139.745.321,60 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
650,00
|
-1,07
|
57.127.920,50 |
14:27 |
|
YATAS YATAS
|
25,98
|
-1,74
|
8.343.293,50 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,80
|
-0,86
|
14.009.384,02 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
201.997,50
|
-6,05
|
10.311.877,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,15
|
2,71
|
354.921.000,75 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
5,48
|
36.748.276,85 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
78,95
|
1,61
|
14.740.890,45 |
14:27 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
6.671.175,63 |
13:55 |
|
YIGIT YIGIT AKU
|
28,70
|
3,16
|
100.233.260,04 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
24,22
|
0,75
|
3.144.681.098,68 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
6,35
|
1,76
|
58.629.433,82 |
14:28 |
|
YONGA YONGA MOBILYA
|
57,90
|
5,27
|
944.797,10 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
2,15
|
35.884.387,34 |
14:28 |
|
YYAPI YESIL YAPI
|
1,46
|
4,29
|
64.276.811,62 |
14:28 |
|
YYLGD YAYLA GIDA
|
9,42
|
0,43
|
29.995.274,01 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,24
|
2,12
|
3.595.729,67 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,55
|
1,14
|
93.403.199,94 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
20,32
|
3,30
|
74.654.629,27 |
14:27 |
