|
A1CAP A1 CAPITAL YATIRIM
|
4,87
|
0,62
|
17.283.164,84 |
15:02 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
1,35
|
5.181.356,70 |
15:01 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
-0,96
|
33.283.991,68 |
15:03 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,53
|
32.400.971,12 |
15:03 |
|
ADGYO ADRA GMYO
|
31,16
|
2,77
|
28.684.368,02 |
15:02 |
|
AEFES ANADOLU EFES
|
168,70
|
-0,88
|
482.904.231,00 |
15:03 |
|
AFYON AFYON CIMENTO
|
15,20
|
1,40
|
41.920.963,28 |
15:03 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,00
|
2,60
|
107.761.707,00 |
15:02 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,00
|
0,17
|
76.569.885,75 |
15:03 |
|
AGROT AGROTECH TEKNOLOJI
|
8,87
|
-0,56
|
106.495.743,73 |
15:03 |
|
AGYO ATAKULE GMYO
|
6,37
|
-0,31
|
1.911.255,15 |
15:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,58
|
0,39
|
38.747.001,26 |
15:03 |
|
AHSGY AHES GMYO
|
19,90
|
-1,00
|
22.778.026,01 |
15:02 |
|
AKBNK AKBANK
|
53,20
|
0,66
|
2.716.401.181,75 |
15:03 |
|
AKCNS AKCANSA
|
165,70
|
0,73
|
78.974.753,60 |
15:02 |
|
AKENR AKENERJI
|
10,09
|
-0,88
|
38.446.813,28 |
15:02 |
|
AKFGY AKFEN GMYO
|
2,01
|
0,00
|
27.221.658,57 |
15:02 |
|
AKFIS AKFEN INSAAT
|
20,20
|
-0,49
|
67.137.156,54 |
15:03 |
|
AKFYE AKFEN YEN. ENERJI
|
16,14
|
-0,43
|
16.062.602,10 |
15:02 |
|
AKGRT AKSIGORTA
|
6,59
|
0,46
|
42.676.860,08 |
15:03 |
|
AKMGY AKMERKEZ GMYO
|
235,60
|
0,43
|
5.315.680,10 |
15:02 |
|
AKSA AKSA
|
11,24
|
3,40
|
166.042.675,95 |
15:03 |
|
AKSEN AKSA ENERJI
|
34,06
|
-0,99
|
86.145.488,94 |
15:03 |
|
AKSGY AKIS GMYO
|
6,87
|
-0,43
|
16.828.180,98 |
15:02 |
|
AKSUE AKSU ENERJI
|
18,33
|
4,62
|
11.659.234,39 |
15:03 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
-0,98
|
9.106.000,27 |
15:02 |
|
ALARK ALARKO HOLDING
|
103,50
|
-0,86
|
1.268.632.691,90 |
15:03 |
|
ALBRK ALBARAKA TURK
|
6,21
|
0,65
|
40.583.781,35 |
15:02 |
|
ALCAR ALARKO CARRIER
|
1.308,00
|
4,64
|
164.450.197,00 |
15:03 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,90
|
2,82
|
40.232.905,00 |
15:03 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
-0,58
|
64.839.618,10 |
15:03 |
|
ALGYO ALARKO GMYO
|
18,54
|
0,22
|
8.294.978,77 |
15:03 |
|
ALKA ALKIM KAGIT
|
7,16
|
0,28
|
7.615.437,27 |
15:03 |
|
ALKIM ALKIM KIMYA
|
15,24
|
1,33
|
9.858.811,49 |
15:03 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,54
|
1,70
|
102.969.576,10 |
15:03 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,32
|
-1,40
|
1.218.673.003,02 |
15:03 |
|
ALTNY ALTINAY SAVUNMA
|
88,55
|
-0,84
|
223.833.158,20 |
15:03 |
|
ALVES ALVES KABLO
|
28,96
|
-0,89
|
42.153.897,80 |
15:03 |
|
ANELE ANEL ELEKTRIK
|
15,57
|
-0,32
|
5.629.303,82 |
15:02 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
1,41
|
30.006.156,32 |
15:03 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,20
|
1,11
|
46.892.620,40 |
15:03 |
|
ANSGR ANADOLU SIGORTA
|
96,40
|
2,01
|
203.313.051,10 |
15:03 |
|
ARASE DOGU ARAS ENERJI
|
40,34
|
0,00
|
17.033.763,72 |
15:01 |
|
ARCLK ARCELIK
|
134,20
|
1,51
|
249.667.635,90 |
15:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,14
|
0,86
|
75.491.519,80 |
15:03 |
|
ARENA ARENA BILGISAYAR
|
42,68
|
0,42
|
41.900.501,12 |
15:03 |
|
ARMGD ARMADA GIDA
|
30,24
|
-0,40
|
30.938.382,94 |
15:03 |
|
ARSAN ARSAN TEKSTIL
|
20,34
|
1,29
|
14.443.671,40 |
15:01 |
|
ARTMS ARTEMIS HALI
|
27,78
|
0,07
|
14.725.305,26 |
15:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,60
|
-3,74
|
167.707.460,20 |
15:03 |
|
ASELS ASELSAN
|
116,50
|
-1,52
|
3.487.753.316,00 |
15:03 |
|
ASGYO ASCE GMYO
|
10,78
|
0,94
|
13.011.272,52 |
15:02 |
|
ASTOR ASTOR ENERJI
|
110,20
|
0,00
|
547.477.841,00 |
15:03 |
|
ASUZU ANADOLU ISUZU
|
60,30
|
3,25
|
40.906.497,80 |
15:03 |
|
ATAGY ATA GMYO
|
10,67
|
-0,09
|
683.722,55 |
14:55 |
|
ATAKP ATAKEY PATATES
|
38,66
|
0,42
|
7.496.452,12 |
15:00 |
|
ATATP ATP YAZILIM
|
87,20
|
3,26
|
37.608.934,20 |
15:02 |
|
ATEKS AKIN TEKSTIL
|
71,40
|
-1,38
|
2.301.293,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,43
|
9,04
|
7.270.861,70 |
15:03 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,50
|
9,98
|
1.415.715,82 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,25
|
6,88
|
10.791.094,53 |
15:03 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,80
|
2,78
|
53.305.094,40 |
15:02 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
1,19
|
7.453.195,24 |
15:02 |
|
AVPGY AVRUPAKENT GMYO
|
58,45
|
-0,17
|
110.833.815,60 |
15:03 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,55
|
1,74
|
3.451.604,62 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
455,50
|
0,44
|
11.696.730,25 |
15:02 |
|
AYDEM AYDEM ENERJI
|
18,99
|
0,64
|
15.587.693,55 |
15:02 |
|
AYEN AYEN ENERJI
|
26,24
|
0,69
|
11.587.434,28 |
15:02 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-0,22
|
790.313,49 |
13:55 |
|
AYGAZ AYGAZ
|
152,10
|
-1,23
|
43.906.025,10 |
15:03 |
|
AZTEK AZTEK TEKNOLOJI
|
42,32
|
-0,24
|
56.440.511,92 |
15:03 |
|
BAGFS BAGFAS
|
20,54
|
1,68
|
15.863.509,52 |
15:02 |
|
BAHKM BAHADIR KIMYA
|
42,54
|
0,71
|
18.789.513,18 |
15:03 |
|
BAKAB BAK AMBALAJ
|
30,12
|
1,41
|
6.890.265,48 |
15:02 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
9,49
|
6.921.942,20 |
13:55 |
|
BALSU BALSU GIDA
|
15,50
|
-1,21
|
68.305.550,29 |
15:02 |
|
BANVT BANVIT
|
262,50
|
4,48
|
132.824.535,25 |
15:03 |
|
BARMA BAREM AMBALAJ
|
17,19
|
1,00
|
12.790.069,08 |
15:03 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,08
|
1,00
|
455.768,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,80
|
2,81
|
11.001.625,14 |
15:02 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,87
|
-0,83
|
32.713.344,45 |
15:02 |
|
BEGYO BATI EGE GMYO
|
15,79
|
2,47
|
283.906.666,43 |
15:03 |
|
BERA BERA HOLDING
|
16,78
|
0,48
|
98.065.987,01 |
15:03 |
|
BEYAZ BEYAZ FILO
|
21,44
|
-0,74
|
13.922.326,90 |
15:03 |
|
BFREN BOSCH FREN SISTEMLERI
|
672,00
|
0,83
|
29.177.136,50 |
15:03 |
|
BIENY BIEN YAPI URUNLERI
|
33,92
|
-0,06
|
27.552.802,48 |
15:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,60
|
3,91
|
12.411.959,34 |
15:03 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,77
|
-1,92
|
124.594.466,58 |
15:03 |
|
BIMAS BIM MAGAZALAR
|
446,25
|
0,06
|
1.398.862.245,50 |
15:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,00
|
3,58
|
71.689.428,40 |
15:02 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,30
|
-2,30
|
82.794.269,00 |
15:03 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,49
|
0,83
|
73.600.437,85 |
15:02 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
1,18
|
2.117.694,88 |
15:01 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,52
|
-0,56
|
51.305.800,00 |
15:03 |
|
BLCYT BILICI YATIRIM
|
14,92
|
1,57
|
3.191.241,50 |
15:03 |
|
BMSCH BMS CELIK HASIR
|
14,31
|
9,49
|
19.123.937,81 |
15:03 |
|
BMSTL BMS BIRLESIK METAL
|
45,50
|
6,36
|
101.779.138,92 |
15:03 |
|
BNTAS BANTAS AMBALAJ
|
5,74
|
1,95
|
16.992.315,16 |
15:03 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,89
|
24.224.572,08 |
15:02 |
|
BORLS BORLEASE OTOMOTIV
|
90,75
|
-2,94
|
46.457.310,95 |
15:00 |
|
BORSK BOR SEKER
|
21,44
|
0,56
|
14.681.372,74 |
15:03 |
|
BOSSA BOSSA
|
6,65
|
1,84
|
18.183.197,46 |
15:02 |
|
BRISA BRISA
|
85,70
|
1,18
|
8.356.825,70 |
15:02 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
2.662.800,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,30
|
1,73
|
3.116.908,90 |
15:03 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,40
|
-2,30
|
40.930.109,40 |
15:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,35
|
4,27
|
71.720.319,77 |
15:03 |
|
BRMEN BIRLIK MENSUCAT
|
6,10
|
3,39
|
2.423.502,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,50
|
4,38
|
404.251.246,25 |
15:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.109,00
|
3,89
|
147.567.532,00 |
15:03 |
|
BSOKE BATISOKE CIMENTO
|
13,35
|
2,22
|
97.470.826,44 |
15:03 |
|
BTCIM BATI CIMENTO
|
4,43
|
1,61
|
82.717.353,51 |
15:03 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,93
|
23.919.310,95 |
15:03 |
|
BULGS BULLS GSYO
|
23,28
|
6,20
|
786.140.930,98 |
15:03 |
|
BURCE BURCELIK
|
15,40
|
1,65
|
23.599.604,71 |
15:03 |
|
BURVA BURCELIK VANA
|
104,90
|
0,96
|
3.079.220,60 |
15:02 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
-0,10
|
27.632.807,00 |
15:02 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
2,07
|
16.415.275,16 |
15:00 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
176.197.598,64 |
15:03 |
|
CASA CASA EMTIA PETROL
|
62,40
|
2,30
|
1.089.372,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,18
|
0,00
|
11.574.945,26 |
15:03 |
|
CCOLA COCA COLA ICECEK
|
53,65
|
0,75
|
81.829.851,25 |
15:03 |
|
CELHA CELIK HALAT
|
20,74
|
3,75
|
37.688.815,06 |
15:03 |
|
CEMAS CEMAS DOKUM
|
3,70
|
2,78
|
271.132.797,27 |
15:03 |
|
CEMTS CEMTAS
|
11,85
|
9,93
|
346.418.627,65 |
15:03 |
|
CEMZY CEM ZEYTIN
|
14,08
|
2,18
|
85.958.550,63 |
15:02 |
|
CEOEM CEO EVENT MEDYA
|
34,86
|
-1,69
|
59.435.362,42 |
15:03 |
|
CGCAM CAGDAS CAM
|
28,94
|
1,97
|
619.027.660,50 |
15:03 |
|
CIMSA CIMSA
|
46,74
|
-1,23
|
403.214.622,26 |
15:03 |
|
CLEBI CELEBI
|
3.105,00
|
6,52
|
269.165.807,50 |
15:03 |
|
CMBTN CIMBETON
|
2.388,00
|
0,93
|
39.575.160,00 |
15:03 |
|
CMENT CIMENTAS
|
394,75
|
-1,31
|
1.456.009,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,65
|
0,76
|
10.988.550,32 |
15:03 |
|
COSMO COSMOS YAT. HOLDING
|
107,60
|
0,47
|
3.248.125,50 |
15:02 |
|
CRDFA CREDITWEST FAKTORING
|
7,72
|
7,52
|
15.301.657,73 |
15:02 |
|
CRFSA CARREFOURSA
|
84,30
|
0,96
|
7.840.482,05 |
15:02 |
|
CUSAN CUHADAROGLU METAL
|
23,10
|
1,49
|
15.292.743,54 |
15:03 |
|
CVKMD CVK MADEN
|
10,25
|
0,10
|
90.022.050,66 |
15:03 |
|
CWENE CW ENERJI
|
16,93
|
-0,88
|
41.479.124,43 |
15:03 |
|
DAGHL DAGI YATIRIM HOLDING
|
66,80
|
9,96
|
10.019.866,40 |
13:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
47.745.020,13 |
15:02 |
|
DAPGM DAP GAYRIMENKUL
|
7,63
|
4,09
|
105.594.345,87 |
15:03 |
|
DARDL DARDANEL
|
5,02
|
1,01
|
13.036.930,97 |
15:02 |
|
DCTTR DCT TRADING DIS TICARET
|
37,96
|
1,77
|
183.126.167,90 |
15:03 |
|
DENGE DENGE HOLDING
|
2,84
|
-0,70
|
11.938.603,44 |
15:03 |
|
DERHL DERLUKS YATIRIM HOLDING
|
60,70
|
9,96
|
317.026.253,80 |
14:58 |
|
DERIM DERIMOD
|
37,94
|
0,32
|
52.551.195,00 |
15:02 |
|
DESA DESA DERI
|
8,92
|
-0,45
|
5.929.597,25 |
15:03 |
|
DESPC DESPEC BILGISAYAR
|
45,66
|
1,60
|
8.211.232,32 |
15:01 |
|
DEVA DEVA HOLDING
|
60,15
|
0,75
|
10.357.197,30 |
15:01 |
|
DGATE DATAGATE BILGISAYAR
|
52,10
|
-0,38
|
9.054.305,60 |
15:02 |
|
DGGYO DOGUS GMYO
|
35,20
|
-0,51
|
3.229.282,92 |
15:01 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
0,61
|
9.187.263,48 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
1,66
|
901.735,60 |
13:55 |
|
DITAS DITAS DOGAN
|
12,77
|
0,71
|
5.699.476,35 |
15:01 |
|
DMRGD DMR UNLU MAMULLER
|
14,51
|
0,14
|
34.647.266,85 |
15:02 |
|
DMSAS DEMISAS DOKUM
|
7,30
|
-0,68
|
9.611.125,69 |
15:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,76
|
-0,08
|
36.127.803,04 |
15:03 |
|
DOAS DOGUS OTOMOTIV
|
236,40
|
6,15
|
725.620.832,20 |
15:03 |
|
DOBUR DOGAN BURDA
|
209,90
|
1,89
|
34.824.457,00 |
15:00 |
|
DOCO DO-CO
|
6.087,50
|
-5,77
|
191.878.000,00 |
15:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,80
|
-1,90
|
87.831.118,88 |
15:03 |
|
DOGUB DOGUSAN
|
17,31
|
0,06
|
1.512.494,05 |
14:55 |
|
DOHOL DOGAN HOLDING
|
15,93
|
-1,24
|
343.072.008,83 |
15:03 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,20
|
0,10
|
3.356.469,92 |
15:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
140,60
|
-2,36
|
58.792.283,30 |
15:03 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,00
|
40.711.599,49 |
15:02 |
|
DURKN DURUKAN SEKERLEME
|
16,11
|
-2,89
|
46.418.024,55 |
15:03 |
|
DYOBY DYO BOYA
|
18,92
|
-9,99
|
878.736.401,16 |
15:03 |
|
DZGYO DENIZ GMYO
|
7,82
|
-0,51
|
34.504.290,80 |
15:03 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,08
|
0,45
|
13.222.897,16 |
15:01 |
|
ECILC ECZACIBASI ILAC
|
44,56
|
-0,09
|
56.642.862,06 |
15:03 |
|
ECZYT ECZACIBASI YATIRIM
|
183,00
|
1,22
|
31.076.340,30 |
15:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,39
|
4,52
|
110.203.803,90 |
15:03 |
|
EDIP EDIP GAYRIMENKUL
|
19,57
|
1,24
|
11.989.826,64 |
15:01 |
|
EFORC EFOR CAY SANAYI
|
78,25
|
0,32
|
358.223.799,95 |
15:02 |
|
EGEEN EGE ENDUSTRI
|
9.505,00
|
2,78
|
125.577.647,50 |
15:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,64
|
2,36
|
40.309.532,97 |
15:02 |
|
EGEPO NASMED EGEPOL
|
6,96
|
1,31
|
224.202.630,24 |
15:03 |
|
EGGUB EGE GUBRE
|
62,80
|
-0,08
|
11.087.774,60 |
15:03 |
|
EGPRO EGE PROFIL
|
23,90
|
0,34
|
35.705.943,82 |
15:02 |
|
EGSER EGE SERAMIK
|
3,37
|
4,01
|
24.740.151,36 |
15:03 |
|
EKGYO EMLAK KONUT GMYO
|
13,04
|
2,03
|
2.049.118.345,87 |
15:03 |
|
EKIZ EKIZ KIMYA
|
54,50
|
-0,64
|
661.957,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,60
|
0,00
|
13.142.747,00 |
15:02 |
|
EKSUN EKSUN GIDA
|
5,41
|
-0,73
|
5.552.941,69 |
15:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,62
|
5,23
|
110.515.803,22 |
15:03 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
3,87
|
91.502.577,28 |
15:03 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
502.322,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,99
|
-1,96
|
28.562.162,72 |
15:03 |
|
ENERY ENERYA ENERJI
|
3,47
|
5,15
|
147.176.629,41 |
15:03 |
|
ENJSA ENERJISA ENERJI
|
59,45
|
4,12
|
234.404.000,65 |
15:03 |
|
ENKAI ENKA INSAAT
|
62,70
|
3,29
|
833.719.262,65 |
15:03 |
|
ENSRI ENSARI DERI
|
18,30
|
0,00
|
11.535.556,41 |
15:02 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
1,00
|
103.861.452,69 |
15:03 |
|
EPLAS EGEPLAST
|
4,95
|
2,06
|
5.934.145,55 |
15:02 |
|
ERBOS ERBOSAN
|
166,80
|
0,30
|
4.753.749,60 |
15:02 |
|
ERCB ERCIYAS CELIK BORU
|
85,00
|
-0,06
|
14.811.311,45 |
15:03 |
|
EREGL EREGLI DEMIR CELIK
|
22,66
|
0,00
|
1.853.604.018,34 |
15:03 |
|
ERSU ERSU GIDA
|
14,37
|
-0,21
|
3.402.031,67 |
15:02 |
|
ESCAR ESCAR FILO
|
50,45
|
-1,66
|
10.870.542,05 |
15:01 |
|
ESCOM ESCORT TEKNOLOJI
|
2,62
|
1,55
|
10.403.045,66 |
15:03 |
|
ESEN ESENBOGA ELEKTRIK
|
37,28
|
-2,15
|
69.666.093,40 |
15:03 |
|
ETILR ETILER GIDA
|
9,75
|
9,92
|
91.139.958,24 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
-0,89
|
2.058.706,36 |
14:59 |
|
EUHOL EURO YATIRIM HOLDING
|
20,76
|
2,37
|
23.488.549,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,85
|
-0,08
|
2.085.456,46 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
29,52
|
0,07
|
79.918.313,12 |
15:03 |
|
EUREN EUROPEN ENDUSTRI
|
4,39
|
3,29
|
104.088.187,95 |
15:03 |
|
EUYO EURO YAT. ORT.
|
10,22
|
-1,16
|
4.598.028,42 |
14:59 |
|
EYGYO EYG GMYO
|
2,26
|
0,89
|
14.181.285,39 |
15:03 |
|
FADE FADE GIDA
|
13,25
|
-0,08
|
3.597.962,37 |
15:01 |
|
FENER FENERBAHCE FUTBOL
|
49,70
|
-6,58
|
493.240.558,60 |
15:03 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,33
|
-1,87
|
5.111.173,13 |
15:03 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
2,98
|
28.602.969,75 |
15:02 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,84
|
3,53
|
153.338.490,95 |
15:03 |
|
FORMT FORMET METAL VE CAM
|
6,08
|
2,88
|
319.043.887,24 |
15:03 |
|
FORTE FORTE BILGI ILETISIM
|
79,65
|
1,08
|
28.252.405,70 |
15:02 |
|
FRIGO FRIGO PAK GIDA
|
7,80
|
2,23
|
21.119.256,78 |
15:03 |
|
FROTO FORD OTOSAN
|
1.082,00
|
5,66
|
1.189.398.417,00 |
15:03 |
|
FZLGY FUZUL GMYO
|
34,80
|
2,23
|
37.779.377,18 |
15:02 |
|
GARAN GARANTI BANKASI
|
116,40
|
-0,60
|
1.921.219.132,00 |
15:03 |
|
GARFA GARANTI FAKTORING
|
16,67
|
0,91
|
6.961.551,11 |
15:02 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
1,75
|
2.565.892,18 |
15:02 |
|
GEDZA GEDIZ AMBALAJ
|
26,12
|
-3,26
|
35.419.737,38 |
15:03 |
|
GENIL GEN ILAC
|
144,10
|
-0,35
|
40.294.822,80 |
15:01 |
|
GENTS GENTAS
|
19,61
|
0,15
|
60.236.170,80 |
15:03 |
|
GEREL GERSAN ELEKTRIK
|
8,74
|
-0,23
|
27.989.581,08 |
15:02 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,10
|
0,18
|
127.270.815,28 |
15:03 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,70
|
0,41
|
40.260.342,50 |
15:03 |
|
GLBMD GLOBAL MEN. DEG.
|
9,80
|
0,31
|
794.339,82 |
15:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,80
|
-0,09
|
30.714.420,85 |
15:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,10
|
-1,22
|
299.200.188,40 |
15:03 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
-2,09
|
40.288.428,58 |
15:03 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,59
|
4,98
|
96.950.372,73 |
15:02 |
|
GMTAS GIMAT MAGAZACILIK
|
13,40
|
1,67
|
19.297.915,71 |
15:01 |
|
GOKNR GOKNUR GIDA
|
23,18
|
5,84
|
155.784.748,20 |
15:03 |
|
GOLTS GOLTAS CIMENTO
|
414,00
|
0,24
|
60.178.544,75 |
15:03 |
|
GOODY GOOD-YEAR
|
15,55
|
2,64
|
12.709.166,09 |
15:03 |
|
GOZDE GOZDE GIRISIM
|
19,82
|
1,33
|
9.098.483,92 |
15:02 |
|
GRNYO GARANTI YAT. ORT.
|
8,34
|
1,83
|
2.013.027,40 |
15:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,60
|
2,96
|
141.738.620,60 |
15:03 |
|
GRTHO GRAINTURK HOLDING
|
360,00
|
2,86
|
90.440.231,75 |
15:02 |
|
GSDDE GSD DENIZCILIK
|
7,91
|
2,06
|
7.766.426,55 |
15:03 |
|
GSDHO GSD HOLDING
|
3,97
|
2,06
|
30.381.868,11 |
15:02 |
|
GSRAY GALATASARAY SPORTIF
|
2,00
|
2,56
|
220.598.179,19 |
15:03 |
|
GUBRF GUBRE FABRIK.
|
261,75
|
0,48
|
445.608.819,25 |
15:03 |
|
GUNDG GUNDOGDU GIDA
|
50,05
|
-0,20
|
25.987.327,12 |
15:03 |
|
GWIND GALATA WIND ENERJI
|
25,68
|
1,58
|
32.012.417,70 |
15:03 |
|
GZNMI GEZINOMI SEYAHAT
|
106,10
|
1,05
|
39.636.552,30 |
15:03 |
|
HALKB T. HALK BANKASI
|
20,90
|
-0,29
|
752.519.931,66 |
15:03 |
|
HATEK HATAY TEKSTIL
|
27,48
|
5,29
|
36.312.071,32 |
15:01 |
|
HATSN HATSAN GEMI
|
39,34
|
-0,51
|
17.980.639,02 |
15:03 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-0,59
|
32.151.261,95 |
15:01 |
|
HEDEF HEDEF HOLDING
|
6,84
|
-0,15
|
149.155.736,15 |
15:03 |
|
HEKTS HEKTAS
|
3,28
|
-0,61
|
158.727.753,58 |
15:03 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,09
|
0,25
|
20.562.473,96 |
15:03 |
|
HLGYO HALK GMYO
|
2,82
|
1,44
|
59.214.444,32 |
15:02 |
|
HOROZ HOROZ LOJISTIK
|
52,55
|
1,25
|
47.138.015,95 |
15:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,20
|
-0,09
|
57.860.136,00 |
15:02 |
|
HTTBT HITIT BILGISAYAR
|
48,26
|
2,46
|
36.096.100,70 |
15:03 |
|
HUBVC HUB GIRISIM
|
1,77
|
1,14
|
2.288.908,22 |
15:03 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
1,55
|
74.249.842,06 |
15:03 |
|
HURGZ HURRIYET GZT.
|
4,18
|
-0,95
|
9.773.669,32 |
15:01 |
|
ICBCT ICBC TURKEY BANK
|
12,94
|
0,62
|
7.079.409,41 |
15:02 |
|
ICUGS ICU GIRISIM
|
12,81
|
-1,69
|
71.176.208,23 |
15:03 |
|
IDGYO IDEALIST GMYO
|
2,56
|
1,19
|
3.831.340,56 |
15:02 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,52
|
6,85
|
107.555.363,66 |
15:03 |
|
IHAAS IHLAS HABER AJANSI
|
21,94
|
1,57
|
63.806.220,34 |
15:02 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
2.079.756,68 |
15:03 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
0,00
|
25.729.234,97 |
15:02 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-0,82
|
126.138.871,10 |
15:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
0,00
|
28.736.853,78 |
15:03 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
0,00
|
33.302.970,08 |
15:03 |
|
IMASM IMAS MAKINA
|
2,58
|
0,39
|
37.082.357,41 |
15:02 |
|
INDES INDEKS BILGISAYAR
|
7,18
|
1,56
|
21.612.339,93 |
15:03 |
|
INFO INFO YATIRIM
|
2,16
|
0,47
|
6.580.147,77 |
15:03 |
|
INGRM INGRAM BILISIM
|
410,25
|
-0,18
|
12.318.638,75 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
487,00
|
0,21
|
4.774.825,25 |
13:55 |
|
INTEM INTEMA
|
202,50
|
2,43
|
20.009.981,70 |
15:01 |
|
INVEO INVEO YATIRIM HOLDING
|
6,67
|
-0,15
|
7.435.248,22 |
15:01 |
|
INVES INVESTCO HOLDING
|
216,30
|
-3,13
|
28.165.652,70 |
15:03 |
|
IPEKE IPEK DOGAL ENERJI
|
62,10
|
1,39
|
252.200.075,55 |
15:03 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
7,24
|
2.247.092,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00
|
2,91
|
2.115.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,33
|
0,24
|
1.923.475.959,20 |
15:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
0,61
|
74.896.193,14 |
15:03 |
|
ISFIN IS FIN.KIR.
|
13,27
|
3,83
|
53.827.473,61 |
15:03 |
|
ISGSY IS GIRISIM
|
33,28
|
0,36
|
27.633.405,96 |
15:02 |
|
ISGYO IS GMYO
|
15,95
|
0,89
|
30.983.064,04 |
15:03 |
|
ISKPL ISIK PLASTIK
|
22,36
|
0,27
|
7.825.775,54 |
15:02 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
4,82
|
445.751.296,52 |
15:03 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
1,54
|
5.397.621,03 |
15:00 |
|
ISYAT IS YAT. ORT.
|
7,68
|
0,52
|
4.985.178,79 |
15:02 |
|
IZENR IZDEMIR ENERJI
|
5,73
|
4,95
|
78.951.504,72 |
15:03 |
|
IZFAS IZMIR FIRCA
|
74,40
|
1,36
|
65.624.715,95 |
15:02 |
|
IZINV IZ YATIRIM HOLDING
|
38,42
|
0,73
|
1.896.904,02 |
15:02 |
|
IZMDC IZMIR DEMIR CELIK
|
4,90
|
0,20
|
21.849.590,85 |
15:03 |
|
JANTS JANTSA JANT SANAYI
|
23,12
|
0,17
|
35.757.214,46 |
15:03 |
|
KAPLM KAPLAMIN
|
180,10
|
1,41
|
10.947.382,70 |
15:03 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
-1,81
|
90.004.967,39 |
15:03 |
|
KARSN KARSAN OTOMOTIV
|
11,16
|
3,05
|
195.454.309,43 |
15:03 |
|
KARTN KARTONSAN
|
87,20
|
1,34
|
20.169.679,25 |
15:02 |
|
KARYE KARTAL YEN. ENERJI
|
27,14
|
2,57
|
31.571.632,92 |
15:02 |
|
KATMR KATMERCILER EKIPMAN
|
2,32
|
-0,43
|
48.585.397,67 |
15:03 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,92
|
-0,11
|
10.204.113,07 |
15:02 |
|
KBORU KUZEY BORU
|
65,50
|
0,92
|
32.299.254,00 |
15:03 |
|
KCAER KOCAER CELIK
|
12,81
|
1,59
|
142.110.091,07 |
15:03 |
|
KCHOL KOC HOLDING
|
161,40
|
0,62
|
1.434.359.444,70 |
15:03 |
|
KENT KENT GIDA
|
815,00
|
-0,24
|
2.431.822,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
903.123,18 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,52
|
1,29
|
55.398.858,32 |
15:03 |
|
KFEIN KAFEIN YAZILIM
|
124,70
|
9,10
|
142.924.425,10 |
15:03 |
|
KGYO KORAY GMYO
|
2,96
|
-1,66
|
14.931.206,23 |
15:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,69
|
2,84
|
33.111.960,19 |
15:02 |
|
KLGYO KILER GMYO
|
4,95
|
6,45
|
37.195.869,50 |
15:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,16
|
1,97
|
78.698.612,94 |
15:03 |
|
KLMSN KLIMASAN KLIMA
|
23,14
|
0,78
|
9.423.158,08 |
15:02 |
|
KLNMA T. KALKINMA BANK.
|
7,23
|
-0,82
|
880.377,49 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,06
|
-0,59
|
327.923,88 |
14:50 |
|
KLRHO KILER HOLDING
|
24,08
|
0,92
|
7.075.097,62 |
15:02 |
|
KLSER KALESERAMIK
|
30,22
|
0,33
|
19.904.174,00 |
15:03 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,70
|
4,78
|
14.157.380,67 |
15:03 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,10
|
-1,49
|
102.266.654,95 |
15:03 |
|
KMPUR KIMTEKS POLIURETAN
|
17,86
|
2,41
|
14.438.597,30 |
15:02 |
|
KNFRT KONFRUT TARIM
|
10,74
|
0,28
|
7.925.549,02 |
15:02 |
|
KOCMT KOC METALURJI
|
13,04
|
3,08
|
37.556.742,20 |
15:03 |
|
KONKA KONYA KAGIT
|
34,48
|
-0,29
|
8.532.540,24 |
15:03 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,10
|
-1,76
|
482.195.627,48 |
15:03 |
|
KONYA KONYA CIMENTO
|
5.665,00
|
1,21
|
43.242.902,50 |
15:02 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0,58
|
41.349.370,40 |
15:03 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,25
|
6,64
|
69.779.086,35 |
15:02 |
|
KOTON KOTON MAGAZACILIK
|
15,46
|
0,72
|
15.994.781,48 |
15:03 |
|
KOZAA KOZA MADENCILIK
|
85,25
|
2,03
|
227.245.738,35 |
15:03 |
|
KOZAL KOZA ALTIN
|
28,14
|
0,72
|
1.374.721.572,34 |
15:03 |
|
KRDMA KARDEMIR (A)
|
33,48
|
-0,18
|
56.483.331,16 |
15:03 |
|
KRDMB KARDEMIR (B)
|
24,24
|
0,00
|
14.713.644,10 |
15:02 |
|
KRDMD KARDEMIR (D)
|
28,96
|
-1,50
|
802.110.356,08 |
15:03 |
|
KRGYO KORFEZ GMYO
|
11,84
|
0,34
|
29.508.675,70 |
15:03 |
|
KRONT KRON TEKNOLOJI
|
16,65
|
0,91
|
9.762.060,98 |
15:02 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,72
|
0,90
|
2.184.897,00 |
15:02 |
|
KRSTL KRISTAL KOLA
|
6,27
|
1,46
|
29.554.477,83 |
15:03 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
0,90
|
4.928.967,80 |
15:03 |
|
KRVGD KERVAN GIDA
|
2,11
|
2,43
|
27.042.314,33 |
15:03 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.350,00
|
-2,31
|
10.590.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,05
|
-0,07
|
439.366.508,20 |
15:02 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,60
|
-1,11
|
18.458.730,55 |
15:02 |
|
KUTPO KUTAHYA PORSELEN
|
78,60
|
1,62
|
13.578.527,45 |
15:02 |
|
KUVVA KUVVA GIDA
|
54,00
|
-1,82
|
1.473.474,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,98
|
-0,27
|
301.891.241,84 |
15:03 |
|
KZBGY KIZILBUK GYO
|
7,55
|
1,48
|
199.580.608,24 |
15:03 |
|
KZGYO KUZUGRUP GMYO
|
21,08
|
2,23
|
23.951.573,34 |
15:02 |
|
LIDER LDR TURIZM
|
192,00
|
-8,53
|
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,90
|
1,75
|
17.747.577,07 |
15:02 |
|
LILAK LILA KAGIT
|
25,66
|
1,50
|
77.684.976,88 |
15:03 |
|
LINK LINK BILGISAYAR
|
543,00
|
7,52
|
61.788.908,00 |
15:03 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,83
|
-0,37
|
6.203.656,72 |
15:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,84
|
0,70
|
45.266.698,68 |
15:03 |
|
LOGO LOGO YAZILIM
|
127,00
|
2,42
|
16.533.520,80 |
15:03 |
|
LRSHO LORAS HOLDING
|
2,31
|
0,87
|
22.963.366,16 |
15:02 |
|
LUKSK LUKS KADIFE
|
83,90
|
-1,18
|
10.398.540,30 |
15:02 |
|
LYDHO LYDIA HOLDING
|
83,40
|
0,85
|
53.976.261,65 |
15:01 |
|
LYDYE LYDIA YESIL ENERJI
|
11.772,50
|
4,18
|
16.873.585,00 |
15:03 |
|
MAALT MARMARIS ALTINYUNUS
|
770,00
|
1,32
|
16.474.073,00 |
15:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
121,20
|
9,98
|
48.469.200,00 |
14:57 |
|
MAGEN MARGUN ENERJI
|
29,66
|
1,16
|
54.289.876,76 |
15:03 |
|
MAKIM MAKIM MAKINE
|
17,07
|
0,23
|
6.242.989,78 |
15:01 |
|
MAKTK MAKINA TAKIM
|
12,26
|
9,96
|
172.672.243,50 |
15:02 |
|
MANAS MANAS ENERJI YONETIMI
|
11,38
|
-3,48
|
65.044.554,30 |
15:03 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,23
|
0,25
|
38.176.490,95 |
15:02 |
|
MARKA MARKA YATIRIM HOLDING
|
69,50
|
1,39
|
52.751.019,10 |
15:03 |
|
MARTI MARTI OTEL
|
2,95
|
5,73
|
39.124.853,54 |
15:03 |
|
MAVI MAVI GIYIM
|
70,20
|
1,74
|
300.253.267,05 |
15:03 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,36
|
-0,10
|
9.846.539,92 |
15:01 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
0,00
|
3.543.348,00 |
13:55 |
|
MEGMT MEGA METAL
|
29,18
|
0,83
|
73.916.930,60 |
15:03 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,26
|
-4,12
|
123.128.798,56 |
15:02 |
|
MEPET METRO PETROL VE TESISLERI
|
8,84
|
1,73
|
1.737.912,16 |
14:59 |
|
MERCN MERCAN KIMYA
|
23,58
|
-1,34
|
132.022.373,24 |
15:03 |
|
MERIT MERIT TURIZM
|
12,30
|
1,07
|
14.378.299,67 |
15:02 |
|
MERKO MERKO GIDA
|
14,05
|
1,01
|
23.961.991,48 |
15:02 |
|
METRO METRO HOLDING
|
2,55
|
0,79
|
4.157.368,86 |
15:02 |
|
METUR METEMTUR YATIRIM
|
15,79
|
-2,11
|
33.834.726,30 |
15:03 |
|
MGROS MIGROS TICARET
|
479,50
|
-0,62
|
384.180.982,50 |
15:03 |
|
MHRGY MHR GMYO
|
5,08
|
0,00
|
14.458.577,78 |
15:02 |
|
MIATK MIA TEKNOLOJI
|
45,42
|
-0,79
|
521.725.107,42 |
15:03 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,26
|
8,32
|
774.387,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,35
|
1,30
|
15.608.140,66 |
15:02 |
|
MNDTR MONDI TURKEY
|
5,40
|
3,65
|
14.263.911,92 |
15:03 |
|
MOBTL MOBILTEL ILETISIM
|
3,83
|
0,26
|
7.035.100,35 |
15:02 |
|
MOGAN MOGAN ENERJI
|
8,80
|
0,46
|
24.058.203,84 |
15:02 |
|
MOPAS MOPAS MARKETCILIK
|
24,88
|
-2,12
|
72.272.535,76 |
15:03 |
|
MPARK MLP SAGLIK
|
320,25
|
-1,76
|
51.068.095,25 |
15:02 |
|
MRGYO MARTI GMYO
|
1,47
|
5,76
|
77.227.650,30 |
15:02 |
|
MRSHL MARSHALL
|
1.415,00
|
0,00
|
12.929.443,00 |
15:02 |
|
MSGYO MISTRAL GMYO
|
4,23
|
-1,40
|
5.355.401,37 |
15:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,24
|
1,77
|
17.357.750,12 |
15:03 |
|
MTRYO METRO YAT. ORT.
|
6,57
|
2,82
|
1.615.986,56 |
15:01 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
0,89
|
2.691.880,68 |
15:02 |
|
NATEN NATUREL ENERJI
|
44,34
|
-1,29
|
107.311.909,48 |
15:03 |
|
NETAS NETAS TELEKOM.
|
54,55
|
-0,82
|
11.974.566,85 |
15:01 |
|
NIBAS NIGBAS NIGDE BETON
|
14,41
|
-0,41
|
8.062.032,47 |
15:02 |
|
NTGAZ NATURELGAZ
|
8,72
|
8,32
|
140.028.669,10 |
15:03 |
|
NTHOL NET HOLDING
|
38,12
|
0,79
|
43.805.898,86 |
15:02 |
|
NUGYO NUROL GMYO
|
6,68
|
0,60
|
6.479.156,44 |
15:02 |
|
NUHCM NUH CIMENTO
|
258,00
|
1,18
|
16.485.542,75 |
15:03 |
|
OBAMS OBA MAKARNACILIK
|
46,22
|
0,26
|
39.785.458,18 |
15:03 |
|
OBASE OBASE BILGISAYAR
|
32,64
|
5,63
|
22.543.168,80 |
15:03 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
0,60
|
142.827.104,32 |
15:03 |
|
ODINE ODINE TEKNOLOJI
|
123,10
|
1,74
|
163.962.235,00 |
15:02 |
|
OFSYM OFIS YEM GIDA
|
39,78
|
-1,04
|
15.291.651,00 |
15:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,45
|
0,70
|
10.308.407,25 |
15:01 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-2,19
|
66.530.254,65 |
15:03 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,60
|
0,58
|
2.819.267,26 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,20
|
3,64
|
94.453.766,65 |
15:03 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,06
|
610.344,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
0,00
|
23.808.701,27 |
15:02 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-2,30
|
64.542.739,07 |
15:03 |
|
OTKAR OTOKAR
|
479,50
|
-0,21
|
95.203.960,50 |
15:02 |
|
OTTO OTTO HOLDING
|
335,75
|
-0,07
|
6.031.253,50 |
15:00 |
|
OYAKC OYAK CIMENTO
|
29,78
|
-0,27
|
126.297.061,00 |
15:03 |
|
OYAYO OYAK YAT. ORT.
|
27,38
|
9,70
|
16.417.478,96 |
15:03 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
0,85
|
3.008.879,85 |
15:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,48
|
-0,97
|
6.201.374,66 |
15:02 |
|
OZATD OZATA DENIZCILIK
|
124,90
|
1,46
|
57.856.199,10 |
15:00 |
|
OZGYO OZDERICI GMYO
|
4,92
|
2,07
|
6.087.052,34 |
15:01 |
|
OZKGY OZAK GMYO
|
11,74
|
1,29
|
20.921.648,86 |
15:03 |
|
OZRDN OZERDEN AMBALAJ
|
8,75
|
1,04
|
1.434.537,64 |
15:03 |
|
OZSUB OZSU BALIK
|
35,16
|
3,35
|
23.728.499,74 |
15:02 |
|
OZYSR OZYASAR TEL
|
23,00
|
-0,86
|
20.473.009,68 |
15:02 |
|
PAGYO PANORA GMYO
|
64,10
|
-3,25
|
6.528.084,65 |
15:03 |
|
PAMEL PAMEL ELEKTRIK
|
81,75
|
-0,06
|
6.605.241,55 |
15:03 |
|
PAPIL PAPILON SAVUNMA
|
36,02
|
8,30
|
321.215.361,36 |
15:03 |
|
PARSN PARSAN
|
82,10
|
-1,20
|
18.791.571,10 |
15:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,52
|
-0,98
|
131.735.556,30 |
15:03 |
|
PATEK PASIFIK TEKNOLOJI
|
77,65
|
-5,30
|
738.041.618,20 |
15:03 |
|
PCILT PC ILETISIM MEDYA
|
12,19
|
5,00
|
47.444.405,71 |
15:03 |
|
PEHOL PERA YATIRIM HOLDING
|
16,55
|
3,44
|
822.626.036,95 |
15:03 |
|
PEKGY PEKER GMYO
|
1,53
|
0,66
|
148.972.845,50 |
15:03 |
|
PENGD PENGUEN GIDA
|
7,59
|
3,83
|
42.628.211,09 |
15:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
-0,29
|
16.293.214,34 |
15:03 |
|
PETKM PETKIM
|
16,75
|
0,18
|
338.356.724,60 |
15:03 |
|
PETUN PINAR ET VE UN
|
8,49
|
0,35
|
4.614.587,11 |
15:03 |
|
PGSUS PEGASUS
|
249,50
|
1,30
|
1.413.647.924,65 |
15:03 |
|
PINSU PINAR SU
|
5,80
|
0,17
|
6.400.138,24 |
15:02 |
|
PKART PLASTIKKART
|
60,15
|
-2,27
|
8.622.085,10 |
15:02 |
|
PKENT PETROKENT TURIZM
|
203,60
|
0,54
|
15.887.497,60 |
15:02 |
|
PLTUR PLATFORM TURIZM
|
26,06
|
-0,46
|
46.761.615,68 |
15:03 |
|
PNLSN PANELSAN CATI CEPHE
|
40,08
|
-0,55
|
12.161.486,62 |
15:03 |
|
PNSUT PINAR SUT
|
8,38
|
0,60
|
10.561.093,60 |
15:02 |
|
POLHO POLISAN HOLDING
|
16,26
|
2,07
|
444.448.943,03 |
15:03 |
|
POLTK POLITEKNIK METAL
|
6.297,50
|
-0,24
|
12.073.655,00 |
15:02 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-1,22
|
10.752.021,50 |
15:02 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,92
|
-0,44
|
8.818.749,74 |
15:02 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
0,61
|
5.756.192,82 |
15:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,99
|
-0,30
|
11.419.817,15 |
15:03 |
|
PSDTC PERGAMON DIS TICARET
|
71,30
|
-0,28
|
6.795.074,35 |
15:03 |
|
PSGYO PASIFIK GMYO
|
1,81
|
5,23
|
188.524.615,50 |
15:03 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,07
|
1.127.022,00 |
13:55 |
|
QNBTR QNB BANK
|
320,00
|
2,56
|
5.859.015,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,30
|
4,62
|
162.186.065,85 |
15:03 |
|
RALYH RAL YATIRIM HOLDING
|
91,70
|
-1,13
|
116.795.329,90 |
15:02 |
|
RAYSG RAY SIGORTA
|
246,00
|
-0,81
|
107.480.758,00 |
15:03 |
|
REEDR REEDER TEKNOLOJI
|
12,55
|
-0,95
|
213.106.704,99 |
15:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90
|
1,49
|
40.938.027,40 |
15:03 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,84
|
-1,66
|
1.865.464,90 |
15:02 |
|
RODRG RODRIGO TEKSTIL
|
16,99
|
0,06
|
939.994,51 |
15:02 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
0,35
|
58.850.455,69 |
15:03 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
0,35
|
21.237.735,24 |
15:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
9,91
|
30.997.108,10 |
15:00 |
|
RYGYO REYSAS GMYO
|
15,00
|
0,81
|
27.181.271,71 |
15:03 |
|
RYSAS REYSAS LOJISTIK
|
17,20
|
-0,06
|
32.385.578,33 |
15:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,35
|
0,20
|
15.694.996,65 |
15:03 |
|
SAHOL SABANCI HOLDING
|
80,30
|
0,69
|
966.197.249,20 |
15:03 |
|
SAMAT SARAY MATBAACILIK
|
17,02
|
-1,28
|
12.004.592,29 |
15:02 |
|
SANEL SANEL MUHENDISLIK
|
25,68
|
-0,62
|
6.778.038,30 |
15:03 |
|
SANFM SANIFOAM ENDUSTRI
|
46,64
|
-1,10
|
22.903.433,94 |
15:02 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,10
|
3.601.194,84 |
15:01 |
|
SARKY SARKUYSAN
|
20,04
|
-0,10
|
18.805.030,78 |
15:03 |
|
SASA SASA POLYESTER
|
3,72
|
0,00
|
753.753.284,27 |
15:03 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,96
|
0,19
|
9.626.978,22 |
15:03 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,80
|
-1,40
|
50.773.455,50 |
15:03 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,06
|
2,85
|
55.182.543,14 |
15:02 |
|
SEGYO SEKER GMYO
|
5,35
|
1,13
|
30.751.150,83 |
15:03 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
0,27
|
4.832.276,61 |
15:01 |
|
SEKUR SEKURO PLASTIK
|
15,24
|
0,66
|
8.340.950,82 |
15:00 |
|
SELEC SELCUK ECZA DEPOSU
|
64,20
|
0,71
|
137.516.020,10 |
15:03 |
|
SELGD SELCUK GIDA
|
48,34
|
2,59
|
4.031.442,20 |
14:54 |
|
SELVA SELVA GIDA
|
1,76
|
3,53
|
22.634.844,74 |
15:02 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
0,32
|
65.906.250,87 |
15:03 |
|
SEYKM SEYITLER KIMYA
|
3,39
|
-0,59
|
11.250.015,60 |
15:02 |
|
SILVR SILVERLINE ENDUSTRI
|
16,49
|
0,79
|
2.524.663,40 |
15:02 |
|
SISE SISE CAM
|
37,54
|
0,21
|
681.001.988,02 |
15:03 |
|
SKBNK SEKERBANK
|
5,00
|
1,21
|
357.814.703,42 |
15:03 |
|
SKTAS SOKTAS
|
5,48
|
9,82
|
65.955.595,32 |
15:02 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
99,70
|
-2,45
|
13.017.269,30 |
15:03 |
|
SKYMD SEKER YATIRIM
|
17,04
|
-2,07
|
15.459.875,58 |
15:03 |
|
SMART SMARTIKS YAZILIM
|
28,28
|
0,50
|
26.548.081,26 |
15:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,92
|
0,12
|
53.085.829,32 |
15:03 |
|
SMRVA SUMER VARLIK YONETIM
|
49,22
|
9,96
|
31.753.772,84 |
15:03 |
|
SNGYO SINPAS GMYO
|
3,59
|
6,21
|
136.470.952,85 |
15:02 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,00
|
14.689.731,33 |
15:03 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
121,10
|
9,99
|
6.575.608,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
3,51
|
1.467.361,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,15
|
2,44
|
1.454.977,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
0,27
|
8.516.546,11 |
15:02 |
|
SOKM SOK MARKETLER TICARET
|
36,58
|
0,38
|
129.781.606,24 |
15:02 |
|
SONME SONMEZ FILAMENT
|
99,95
|
9,96
|
8.923.704,20 |
15:02 |
|
SRVGY SERVET GMYO
|
3,28
|
2,82
|
157.493.312,96 |
15:03 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
3,82
|
1.959.416,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,86
|
-2,77
|
143.522.822,76 |
15:03 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,04
|
1,55
|
53.317.805,28 |
15:03 |
|
SUWEN SUWEN TEKSTIL
|
21,40
|
-1,11
|
6.685.394,60 |
15:02 |
|
TABGD TAB GIDA
|
169,00
|
1,08
|
62.055.290,90 |
15:03 |
|
TARKM TARKIM BITKI KORUMA
|
350,25
|
-1,82
|
21.327.199,75 |
15:02 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,36
|
-1,25
|
24.369.091,14 |
15:03 |
|
TATGD TAT GIDA
|
12,10
|
0,50
|
9.594.872,24 |
15:01 |
|
TAVHL TAV HAVALIMANLARI
|
236,40
|
-0,21
|
389.979.487,20 |
15:03 |
|
TBORG T.TUBORG
|
177,30
|
3,68
|
12.875.902,70 |
15:02 |
|
TCELL TURKCELL
|
93,75
|
-0,64
|
1.566.812.118,45 |
15:03 |
|
TCKRC KIRAC GALVANIZ
|
37,22
|
-0,53
|
41.280.059,80 |
15:02 |
|
TDGYO TREND GMYO
|
15,16
|
1,47
|
10.817.705,29 |
15:02 |
|
TEKTU TEK-ART TURIZM
|
4,05
|
-0,49
|
13.216.755,30 |
15:02 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,85
|
-4,34
|
130.034.762,80 |
15:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,16
|
0,44
|
24.712.268,54 |
15:03 |
|
TGSAS TGS DIS TICARET
|
58,50
|
0,69
|
1.878.548,25 |
15:00 |
|
THYAO TURK HAVA YOLLARI
|
306,00
|
0,33
|
3.226.825.965,75 |
15:03 |
|
TKFEN TEKFEN HOLDING
|
130,30
|
-3,48
|
2.084.870.562,80 |
15:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,96
|
2,79
|
132.786.183,28 |
15:03 |
|
TLMAN TRABZON LIMAN
|
91,00
|
2,02
|
20.090.030,60 |
15:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,55
|
1,13
|
5.574.133,35 |
15:03 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,45
|
0,71
|
60.360.233,90 |
15:02 |
|
TNZTP TAPDI TINAZTEPE
|
36,56
|
-0,49
|
16.140.535,50 |
15:02 |
|
TOASO TOFAS OTO. FAB.
|
168,10
|
0,72
|
896.548.956,60 |
15:03 |
|
TRCAS TURCAS PETROL
|
31,90
|
0,63
|
43.963.870,42 |
15:03 |
|
TRGYO TORUNLAR GMYO
|
61,25
|
-0,57
|
46.421.962,70 |
15:02 |
|
TRILC TURK ILAC SERUM
|
24,44
|
6,82
|
242.662.905,50 |
15:03 |
|
TSGYO TSKB GMYO
|
7,77
|
3,32
|
96.160.289,73 |
15:03 |
|
TSKB T.S.K.B.
|
11,03
|
0,55
|
93.286.458,47 |
15:02 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-1,89
|
169.275.051,00 |
15:03 |
|
TTKOM TURK TELEKOM
|
49,34
|
2,28
|
783.973.540,46 |
15:03 |
|
TTRAK TURK TRAKTOR
|
780,00
|
0,58
|
130.413.637,00 |
15:03 |
|
TUCLK TUGCELIK
|
7,91
|
-0,13
|
14.223.326,62 |
15:03 |
|
TUKAS TUKAS
|
2,05
|
0,49
|
70.452.736,69 |
15:03 |
|
TUPRS TUPRAS
|
137,20
|
1,63
|
1.748.837.948,60 |
15:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
27,12
|
6,35
|
275.003.602,02 |
15:03 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
458,00
|
2,58
|
7.280.017,00 |
15:02 |
|
TURSG TURKIYE SIGORTA
|
18,23
|
0,44
|
98.467.345,45 |
15:03 |
|
UFUK UFUK YATIRIM
|
607,50
|
1,76
|
7.613.240,00 |
15:01 |
|
ULAS ULASLAR TURIZM YAT.
|
23,40
|
1,65
|
5.166.828,12 |
15:02 |
|
ULKER ULKER BISKUVI
|
115,40
|
0,09
|
667.463.374,40 |
15:03 |
|
ULUFA ULUSAL FAKTORING
|
13,60
|
0,15
|
15.173.760,76 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
139,20
|
0,00
|
4.526.259,70 |
15:02 |
|
ULUUN ULUSOY UN SANAYI
|
5,97
|
1,70
|
9.684.394,25 |
15:03 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
0,15
|
5.170.486,40 |
15:01 |
|
USAK USAK SERAMIK
|
4,07
|
-7,29
|
223.881.189,11 |
15:03 |
|
VAKBN VAKIFLAR BANKASI
|
23,44
|
-0,17
|
290.673.019,20 |
15:03 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
9,09
|
260.940.252,66 |
15:03 |
|
VAKKO VAKKO TEKSTIL
|
72,20
|
4,34
|
48.506.857,30 |
15:03 |
|
VANGD VANET GIDA
|
22,76
|
0,44
|
7.967.755,60 |
15:00 |
|
VBTYZ VBT YAZILIM
|
19,36
|
0,16
|
14.399.096,55 |
15:01 |
|
VERTU VERUSATURK GIRISIM
|
31,92
|
0,69
|
6.728.273,76 |
15:01 |
|
VERUS VERUSA HOLDING
|
240,30
|
-1,92
|
22.874.659,80 |
15:01 |
|
VESBE VESTEL BEYAZ ESYA
|
12,90
|
1,57
|
35.559.888,47 |
15:03 |
|
VESTL VESTEL
|
48,60
|
1,76
|
154.255.596,96 |
15:02 |
|
VKFYO VAKIF YAT. ORT.
|
17,29
|
-0,29
|
1.174.364,01 |
15:02 |
|
VKGYO VAKIF GMYO
|
2,10
|
1,94
|
67.152.103,40 |
15:02 |
|
VKING VIKING KAGIT
|
25,54
|
0,95
|
1.815.696,94 |
15:03 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-7,36
|
372.745.086,44 |
15:03 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
130.000.000,00 |
03:00 |
|
VSNMD VISNE MADENCILIK
|
200,80
|
-3,88
|
180.489.198,30 |
15:03 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
594,00
|
-10,00
|
456.241.950,50 |
15:02 |
|
YATAS YATAS
|
25,78
|
1,50
|
10.655.833,64 |
15:02 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,42
|
-1,73
|
8.118.823,08 |
15:03 |
|
YBTAS YIBITAS INSAAT MALZEME
|
198.142,50
|
2,40
|
19.269.965,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,20
|
-1,35
|
168.672.767,75 |
15:03 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-1,32
|
19.319.029,97 |
15:03 |
|
YGGYO YENI GIMAT GMYO
|
82,20
|
0,37
|
24.010.672,50 |
15:03 |
|
YGYO YESIL GMYO
|
5,95
|
2,41
|
6.027.411,35 |
13:55 |
|
YIGIT YIGIT AKU
|
28,42
|
0,42
|
48.054.506,30 |
15:02 |
|
YKBNK YAPI VE KREDI BANK.
|
24,40
|
0,99
|
2.464.009.096,38 |
15:03 |
|
YKSLN YUKSELEN CELIK
|
6,27
|
0,80
|
118.101.740,19 |
15:02 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
735.074,70 |
13:55 |
|
YUNSA YUNSA
|
6,18
|
1,15
|
34.243.062,15 |
15:02 |
|
YYAPI YESIL YAPI
|
1,44
|
0,00
|
32.802.205,29 |
15:03 |
|
YYLGD YAYLA GIDA
|
9,39
|
0,43
|
21.444.745,80 |
15:02 |
|
ZEDUR ZEDUR ENERJI
|
7,32
|
1,39
|
4.834.776,40 |
15:02 |
|
ZOREN ZORLU ENERJI
|
3,55
|
0,57
|
80.176.278,34 |
15:03 |
|
ZRGYO ZIRAAT GMYO
|
20,70
|
2,88
|
51.376.434,52 |
15:02 |
