|
A1CAP A1 CAPITAL YATIRIM
|
4,87
|
1,25
|
19.200.753,62 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
0,48
|
7.726.266,50 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
31,52
|
0,19
|
35.982.999,98 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
28.331.166,70 |
15:28 |
|
ADGYO ADRA GMYO
|
30,64
|
-0,26
|
24.180.107,52 |
15:29 |
|
AEFES ANADOLU EFES
|
166,30
|
-0,48
|
574.641.223,00 |
15:29 |
|
AFYON AFYON CIMENTO
|
14,88
|
0,68
|
38.656.284,11 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,70
|
-0,16
|
24.978.765,20 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,50
|
-1,61
|
103.914.425,00 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
9,01
|
0,22
|
160.656.211,21 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,42
|
0,47
|
2.962.808,10 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,64
|
-0,77
|
48.743.887,00 |
15:29 |
|
AHSGY AHES GMYO
|
20,22
|
-1,37
|
25.086.714,92 |
15:29 |
|
AKBNK AKBANK
|
52,80
|
1,05
|
3.976.862.596,58 |
15:29 |
|
AKCNS AKCANSA
|
165,30
|
0,12
|
36.023.155,30 |
15:29 |
|
AKENR AKENERJI
|
10,17
|
0,39
|
71.834.017,58 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,02
|
3,06
|
25.172.412,18 |
15:29 |
|
AKFIS AKFEN INSAAT
|
20,62
|
3,36
|
172.470.599,72 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,17
|
-1,22
|
25.855.268,42 |
15:29 |
|
AKGRT AKSIGORTA
|
6,58
|
-1,79
|
64.998.675,93 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
237,10
|
8,12
|
6.425.181,30 |
15:29 |
|
AKSA AKSA
|
10,92
|
-2,24
|
134.647.142,45 |
15:29 |
|
AKSEN AKSA ENERJI
|
34,46
|
-1,99
|
106.451.165,54 |
15:29 |
|
AKSGY AKIS GMYO
|
6,86
|
-1,15
|
4.048.603,35 |
15:28 |
|
AKSUE AKSU ENERJI
|
17,76
|
7,96
|
16.886.822,70 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
0,00
|
8.230.088,04 |
15:29 |
|
ALARK ALARKO HOLDING
|
107,00
|
6,26
|
1.623.824.821,40 |
15:29 |
|
ALBRK ALBARAKA TURK
|
6,18
|
1,31
|
71.174.211,32 |
15:29 |
|
ALCAR ALARKO CARRIER
|
1.246,00
|
9,59
|
147.762.384,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70
|
0,20
|
25.225.152,70 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
52,40
|
1,45
|
100.348.222,10 |
15:29 |
|
ALGYO ALARKO GMYO
|
18,54
|
0,00
|
14.782.702,80 |
15:29 |
|
ALKA ALKIM KAGIT
|
7,18
|
0,70
|
10.380.801,86 |
15:28 |
|
ALKIM ALKIM KIMYA
|
15,24
|
-0,07
|
12.856.604,69 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,04
|
-1,70
|
300.098.281,92 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,79
|
2,54
|
1.144.223.300,92 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
90,05
|
0,22
|
351.680.203,85 |
15:29 |
|
ALVES ALVES KABLO
|
29,18
|
0,76
|
47.042.621,46 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-1,12
|
8.619.152,39 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
1,25
|
37.727.444,27 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,70
|
3,24
|
134.086.063,65 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
94,75
|
1,88
|
229.906.632,95 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
40,28
|
-0,15
|
10.949.270,78 |
15:29 |
|
ARCLK ARCELIK
|
133,30
|
-2,77
|
221.663.387,60 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,74
|
0,07
|
40.875.929,62 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
41,94
|
6,23
|
51.361.012,52 |
15:29 |
|
ARMGD ARMADA GIDA
|
30,26
|
0,27
|
28.560.646,16 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
1,21
|
9.275.710,50 |
15:29 |
|
ARTMS ARTEMIS HALI
|
27,80
|
-1,56
|
21.990.970,04 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,75
|
-4,34
|
88.323.345,94 |
15:29 |
|
ASELS ASELSAN
|
119,30
|
-0,50
|
2.084.326.802,50 |
15:29 |
|
ASGYO ASCE GMYO
|
10,68
|
0,38
|
12.601.172,65 |
15:29 |
|
ASTOR ASTOR ENERJI
|
112,10
|
-1,32
|
877.937.167,80 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
-1,69
|
19.158.127,75 |
15:28 |
|
ATAGY ATA GMYO
|
10,68
|
-0,56
|
1.368.087,51 |
15:27 |
|
ATAKP ATAKEY PATATES
|
38,68
|
1,36
|
5.442.716,50 |
15:29 |
|
ATATP ATP YAZILIM
|
84,70
|
0,53
|
19.057.437,90 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
74,35
|
-7,52
|
2.561.083,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
2,04
|
2.070.837,10 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,70
|
1,91
|
794.132,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,71
|
-0,34
|
2.460.587,50 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,92
|
-1,62
|
22.238.607,56 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,52
|
2,44
|
9.253.009,70 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-0,35
|
61.291.798,45 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,40
|
-0,76
|
1.289.139,12 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
456,25
|
2,13
|
20.654.377,25 |
15:29 |
|
AYDEM AYDEM ENERJI
|
18,81
|
-1,88
|
20.649.045,36 |
15:29 |
|
AYEN AYEN ENERJI
|
26,12
|
-0,46
|
8.472.988,90 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-3,44
|
980.772,02 |
13:55 |
|
AYGAZ AYGAZ
|
151,00
|
-3,39
|
133.080.147,60 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
42,48
|
1,00
|
44.548.186,32 |
15:29 |
|
BAGFS BAGFAS
|
20,00
|
-1,77
|
19.625.822,13 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
42,62
|
0,71
|
31.461.065,84 |
15:28 |
|
BAKAB BAK AMBALAJ
|
29,64
|
1,93
|
24.925.300,24 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
2.717.188,95 |
13:55 |
|
BALSU BALSU GIDA
|
15,26
|
0,33
|
66.664.181,44 |
15:28 |
|
BANVT BANVIT
|
244,40
|
-0,24
|
43.863.746,00 |
15:29 |
|
BARMA BAREM AMBALAJ
|
17,10
|
0,29
|
13.522.848,70 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,83
|
-4,28
|
923.176,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,24
|
0,52
|
8.046.279,80 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,15
|
-2,16
|
57.988.238,73 |
15:29 |
|
BEGYO BATI EGE GMYO
|
15,44
|
2,93
|
307.704.092,36 |
15:29 |
|
BERA BERA HOLDING
|
16,65
|
1,40
|
78.157.566,18 |
15:29 |
|
BEYAZ BEYAZ FILO
|
21,48
|
1,03
|
15.634.913,82 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
666,00
|
-0,97
|
26.161.423,50 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
34,10
|
-0,18
|
38.119.758,02 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,56
|
4,16
|
12.261.170,50 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,94
|
2,14
|
157.489.824,54 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
446,75
|
-2,51
|
1.991.857.860,25 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,60
|
3,33
|
110.023.375,30 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
244,60
|
3,16
|
75.973.496,60 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,08
|
4,55
|
120.374.402,56 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
-1,32
|
3.669.553,04 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,48
|
2,96
|
73.501.290,84 |
15:29 |
|
BLCYT BILICI YATIRIM
|
15,12
|
1,41
|
3.432.759,96 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
13,15
|
3,95
|
20.600.059,71 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
43,02
|
-2,27
|
92.489.441,48 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
5,68
|
2,53
|
16.798.163,74 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
-0,68
|
21.466.643,89 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
92,55
|
-3,99
|
49.204.231,40 |
15:28 |
|
BORSK BOR SEKER
|
21,54
|
2,28
|
22.992.201,82 |
15:26 |
|
BOSSA BOSSA
|
6,52
|
0,31
|
13.237.713,21 |
15:28 |
|
BRISA BRISA
|
85,10
|
-1,90
|
13.688.049,70 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
10,30
|
1,68
|
2.959.807,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,12
|
-0,45
|
3.335.782,24 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,90
|
4,99
|
59.594.187,35 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,89
|
-0,38
|
29.641.026,25 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,88
|
9,50
|
2.122.763,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
392,75
|
5,79
|
261.296.160,25 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.032,00
|
5,23
|
154.620.810,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
13,10
|
-0,30
|
63.877.659,56 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,35
|
-0,46
|
41.225.953,05 |
15:29 |
|
BUCIM BURSA CIMENTO
|
7,50
|
1,35
|
18.642.347,11 |
15:28 |
|
BULGS BULLS GSYO
|
20,80
|
4,37
|
360.489.910,33 |
15:29 |
|
BURCE BURCELIK
|
15,17
|
0,66
|
10.273.020,13 |
15:29 |
|
BURVA BURCELIK VANA
|
105,00
|
1,55
|
4.656.784,30 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-0,68
|
43.482.202,40 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,14
|
0,80
|
10.524.935,92 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,63
|
3,16
|
485.511.498,78 |
15:29 |
|
CASA CASA EMTIA PETROL
|
60,40
|
-0,17
|
1.938.487,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,24
|
0,34
|
15.024.193,34 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
54,05
|
1,12
|
168.809.386,45 |
15:29 |
|
CELHA CELIK HALAT
|
19,93
|
1,68
|
7.256.820,27 |
15:26 |
|
CEMAS CEMAS DOKUM
|
3,60
|
9,76
|
252.065.078,24 |
15:29 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
191.085.265,93 |
15:29 |
|
CEMZY CEM ZEYTIN
|
13,92
|
-0,36
|
87.844.070,93 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
37,30
|
-0,05
|
144.188.399,98 |
15:29 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
224.113.745,36 |
15:28 |
|
CIMSA CIMSA
|
47,08
|
-7,41
|
925.947.044,72 |
15:29 |
|
CLEBI CELEBI
|
2.887,50
|
-2,12
|
250.037.627,50 |
15:28 |
|
CMBTN CIMBETON
|
2.338,00
|
2,27
|
51.716.672,00 |
15:29 |
|
CMENT CIMENTAS
|
403,50
|
-2,77
|
865.031,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,65
|
1,53
|
11.583.431,30 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-0,56
|
3.878.737,40 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
7,19
|
4,20
|
9.253.481,94 |
15:29 |
|
CRFSA CARREFOURSA
|
83,70
|
0,30
|
9.544.437,90 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
22,12
|
1,37
|
13.155.146,66 |
15:27 |
|
CVKMD CVK MADEN
|
10,33
|
2,28
|
166.881.061,88 |
15:29 |
|
CWENE CW ENERJI
|
17,18
|
2,26
|
79.541.908,95 |
15:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
5.973.426,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
39.534.898,99 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,27
|
-0,68
|
34.643.084,99 |
15:29 |
|
DARDL DARDANEL
|
4,98
|
1,43
|
11.546.964,45 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
38,02
|
-0,31
|
94.998.202,24 |
15:29 |
|
DENGE DENGE HOLDING
|
2,81
|
2,55
|
18.463.746,91 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,20
|
5,98
|
554.565.659,42 |
15:29 |
|
DERIM DERIMOD
|
37,74
|
5,36
|
60.933.897,30 |
15:29 |
|
DESA DESA DERI
|
8,50
|
0,47
|
3.437.766,62 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
44,84
|
-0,27
|
7.591.047,38 |
15:29 |
|
DEVA DEVA HOLDING
|
59,90
|
0,00
|
13.286.397,50 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
51,40
|
0,78
|
7.888.167,47 |
15:29 |
|
DGGYO DOGUS GMYO
|
34,92
|
-2,95
|
3.242.895,78 |
15:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
0,00
|
7.733.270,85 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
1.184.919,84 |
13:55 |
|
DITAS DITAS DOGAN
|
12,75
|
-1,92
|
10.798.310,68 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
14,67
|
4,26
|
49.049.237,56 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
7,37
|
-2,12
|
14.305.643,49 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,96
|
0,15
|
26.048.723,72 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
223,10
|
-2,62
|
350.791.459,90 |
15:29 |
|
DOBUR DOGAN BURDA
|
204,10
|
3,81
|
64.139.045,20 |
15:29 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
40.214.452,50 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
9,98
|
39.128.346,56 |
15:29 |
|
DOGUB DOGUSAN
|
17,50
|
0,34
|
3.648.767,69 |
15:27 |
|
DOHOL DOGAN HOLDING
|
15,96
|
0,31
|
495.264.274,94 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,20
|
2,49
|
4.000.726,48 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,60
|
-0,61
|
74.099.939,40 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-1,33
|
28.329.476,34 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
16,55
|
-2,59
|
56.346.809,63 |
15:29 |
|
DYOBY DYO BOYA
|
20,56
|
-3,93
|
208.334.459,82 |
15:29 |
|
DZGYO DENIZ GMYO
|
7,91
|
0,25
|
50.843.398,41 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,60
|
-1,70
|
14.218.632,38 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
44,24
|
0,82
|
41.304.647,74 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
180,80
|
0,17
|
46.960.850,50 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,03
|
0,50
|
11.210.537,81 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
19,39
|
0,99
|
10.696.684,05 |
15:29 |
|
EFORC EFOR CAY SANAYI
|
79,80
|
1,53
|
58.039.820,20 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
9.297,50
|
-0,99
|
77.338.140,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,34
|
1,19
|
36.675.859,34 |
15:27 |
|
EGEPO NASMED EGEPOL
|
6,72
|
7,52
|
131.423.035,88 |
15:29 |
|
EGGUB EGE GUBRE
|
62,90
|
0,80
|
15.638.622,75 |
15:29 |
|
EGPRO EGE PROFIL
|
24,08
|
-4,52
|
38.322.640,04 |
15:29 |
|
EGSER EGE SERAMIK
|
3,24
|
0,31
|
2.253.854,53 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,68
|
-1,93
|
1.190.814.666,19 |
15:29 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
1.118.685,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,87
|
2,95
|
26.656.997,80 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,41
|
0,37
|
5.322.816,40 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,68
|
0,21
|
43.263.064,66 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
20,00
|
-1,86
|
113.096.869,00 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
1,28
|
1.377.966,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,12
|
1,63
|
38.514.576,90 |
15:29 |
|
ENERY ENERYA ENERJI
|
3,32
|
0,91
|
63.300.186,17 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
57,45
|
0,44
|
159.316.187,85 |
15:29 |
|
ENKAI ENKA INSAAT
|
62,75
|
-1,41
|
990.585.143,25 |
15:29 |
|
ENSRI ENSARI DERI
|
18,64
|
4,48
|
37.388.722,13 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
0,30
|
102.350.690,26 |
15:29 |
|
EPLAS EGEPLAST
|
4,88
|
0,62
|
5.220.836,21 |
15:27 |
|
ERBOS ERBOSAN
|
167,10
|
0,97
|
9.577.738,90 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
85,85
|
-0,52
|
26.969.530,15 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
22,62
|
0,44
|
1.856.191.068,66 |
15:29 |
|
ERSU ERSU GIDA
|
14,42
|
-1,10
|
2.186.935,57 |
15:26 |
|
ESCAR ESCAR FILO
|
51,30
|
-2,47
|
19.526.084,44 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
2,82
|
12.401.759,40 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
37,56
|
0,16
|
68.644.820,74 |
15:29 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
135.021.621,82 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,01
|
-1,77
|
1.164.681,30 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
20,50
|
2,50
|
20.407.837,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60
|
0,00
|
1.384.774,47 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
29,68
|
1,85
|
244.044.158,62 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,32
|
-0,92
|
60.722.506,50 |
15:29 |
|
EUYO EURO YAT. ORT.
|
10,45
|
1,46
|
3.753.454,71 |
15:29 |
|
EYGYO EYG GMYO
|
2,25
|
2,27
|
13.530.216,85 |
15:29 |
|
FADE FADE GIDA
|
13,25
|
0,45
|
4.582.114,57 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
53,00
|
9,55
|
450.287.119,20 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
-1,86
|
8.876.946,86 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
-0,49
|
27.521.627,00 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,72
|
2,01
|
119.532.262,34 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
5,82
|
3,56
|
253.606.956,81 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
79,15
|
4,35
|
54.930.755,65 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
7,67
|
1,86
|
11.374.495,56 |
15:28 |
|
FROTO FORD OTOSAN
|
1.045,00
|
-1,32
|
825.869.020,00 |
15:29 |
|
FZLGY FUZUL GMYO
|
33,90
|
0,12
|
51.905.875,72 |
15:29 |
|
GARAN GARANTI BANKASI
|
116,90
|
-0,93
|
1.567.167.569,80 |
15:29 |
|
GARFA GARANTI FAKTORING
|
16,51
|
-0,66
|
8.087.347,16 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
0,00
|
3.277.632,38 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
2,36
|
60.583.702,36 |
15:29 |
|
GENIL GEN ILAC
|
144,90
|
6,70
|
63.916.677,00 |
15:28 |
|
GENTS GENTAS
|
19,76
|
2,38
|
123.694.398,58 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
8,56
|
2,39
|
22.019.955,57 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,36
|
2,30
|
325.329.702,74 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,35
|
0,42
|
59.744.872,55 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,76
|
-1,41
|
1.014.475,97 |
15:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,05
|
8,58
|
38.296.565,38 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,00
|
1,30
|
586.419.537,90 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
2,88
|
0,70
|
18.511.655,77 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,19
|
-2,57
|
68.082.207,91 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,40
|
0,15
|
27.290.369,77 |
15:27 |
|
GOKNR GOKNUR GIDA
|
21,92
|
0,83
|
51.308.613,34 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
415,00
|
-0,54
|
35.623.378,75 |
15:29 |
|
GOODY GOOD-YEAR
|
15,41
|
-0,13
|
13.983.786,18 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
19,66
|
-0,46
|
8.519.470,49 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
0,00
|
965.617,80 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
233,10
|
2,28
|
158.509.270,30 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
342,75
|
3,79
|
119.824.849,75 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
7,78
|
0,78
|
9.499.521,17 |
15:29 |
|
GSDHO GSD HOLDING
|
3,91
|
1,30
|
17.618.089,42 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
185.053.431,20 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
265,75
|
1,05
|
673.479.909,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
49,84
|
3,66
|
36.761.989,85 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
25,54
|
0,39
|
24.418.382,72 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
102,60
|
2,70
|
35.194.045,80 |
15:23 |
|
HALKB T. HALK BANKASI
|
21,00
|
-1,32
|
652.974.135,84 |
15:29 |
|
HATEK HATAY TEKSTIL
|
26,10
|
-9,94
|
24.800.372,04 |
15:29 |
|
HATSN HATSAN GEMI
|
39,58
|
1,49
|
25.632.713,62 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
2,41
|
41.025.653,04 |
15:26 |
|
HEDEF HEDEF HOLDING
|
6,79
|
7,27
|
69.090.179,45 |
15:29 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
140.621.444,30 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
-0,49
|
31.622.736,78 |
15:29 |
|
HLGYO HALK GMYO
|
2,81
|
2,18
|
85.404.446,92 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
51,90
|
4,43
|
92.798.358,55 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,45
|
0,43
|
79.223.602,55 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
45,86
|
-1,71
|
37.015.333,82 |
15:29 |
|
HUBVC HUB GIRISIM
|
1,76
|
0,57
|
1.829.034,61 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
2,38
|
64.810.473,17 |
15:29 |
|
HURGZ HURRIYET GZT.
|
4,27
|
-1,84
|
16.796.560,11 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
13,02
|
-1,66
|
12.486.179,58 |
15:29 |
|
ICUGS ICU GIRISIM
|
13,12
|
2,10
|
82.570.236,51 |
15:29 |
|
IDGYO IDEALIST GMYO
|
2,54
|
3,67
|
4.897.878,76 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,77
|
1,15
|
35.859.531,24 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
21,48
|
9,37
|
49.413.384,25 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
3.846.985,68 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,94
|
36.715.502,20 |
15:28 |
|
IHLAS IHLAS HOLDING
|
2,42
|
0,83
|
112.112.341,15 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
1,84
|
33.679.412,35 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
5,16
|
49.788.910,84 |
15:29 |
|
IMASM IMAS MAKINA
|
2,55
|
2,82
|
31.313.562,75 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
-0,28
|
19.193.066,77 |
15:29 |
|
INFO INFO YATIRIM
|
2,12
|
-1,40
|
11.136.338,23 |
15:28 |
|
INGRM INGRAM BILISIM
|
409,50
|
3,08
|
22.739.238,75 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
4.089.663,00 |
13:55 |
|
INTEM INTEMA
|
196,90
|
0,46
|
5.608.851,30 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,68
|
-1,47
|
7.475.421,85 |
15:29 |
|
INVES INVESTCO HOLDING
|
222,00
|
0,23
|
59.296.648,80 |
15:29 |
|
IPEKE IPEK DOGAL ENERJI
|
61,15
|
-3,40
|
313.225.689,00 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,60
|
2,00
|
1.023.025,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.255,00
|
0,00
|
2.035.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,28
|
0,16
|
2.646.235.899,04 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
-0,55
|
72.614.631,28 |
15:29 |
|
ISFIN IS FIN.KIR.
|
12,96
|
-3,71
|
28.502.784,55 |
15:29 |
|
ISGSY IS GIRISIM
|
33,36
|
-2,63
|
34.613.178,46 |
15:29 |
|
ISGYO IS GMYO
|
16,09
|
-1,17
|
39.984.767,59 |
15:29 |
|
ISKPL ISIK PLASTIK
|
22,52
|
2,09
|
14.650.046,16 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,88
|
-3,43
|
310.803.437,36 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
0,00
|
2.540.914,39 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,13
|
5.790.864,25 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
5,51
|
4,16
|
52.461.037,52 |
15:29 |
|
IZFAS IZMIR FIRCA
|
73,50
|
0,96
|
98.131.185,35 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
38,12
|
-1,50
|
2.172.904,38 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
4,95
|
0,81
|
15.065.765,51 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
23,36
|
1,65
|
47.815.861,96 |
15:29 |
|
KAPLM KAPLAMIN
|
179,00
|
0,22
|
14.007.081,60 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
2,44
|
23.044.556,07 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
10,96
|
-2,58
|
94.253.288,32 |
15:29 |
|
KARTN KARTONSAN
|
86,30
|
1,11
|
16.377.816,65 |
15:28 |
|
KARYE KARTAL YEN. ENERJI
|
26,54
|
1,76
|
26.945.950,20 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,35
|
1,73
|
93.543.921,75 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,02
|
1,41
|
18.712.911,66 |
15:27 |
|
KBORU KUZEY BORU
|
65,35
|
0,62
|
34.620.523,10 |
15:29 |
|
KCAER KOCAER CELIK
|
12,81
|
2,15
|
120.672.940,96 |
15:29 |
|
KCHOL KOC HOLDING
|
161,30
|
-1,41
|
1.478.925.762,00 |
15:29 |
|
KENT KENT GIDA
|
815,00
|
-3,03
|
2.682.878,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,49
|
929.231,32 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,49
|
2,74
|
79.485.748,26 |
15:29 |
|
KFEIN KAFEIN YAZILIM
|
115,30
|
0,00
|
46.973.514,70 |
15:28 |
|
KGYO KORAY GMYO
|
3,02
|
-1,31
|
19.407.000,11 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,40
|
0,48
|
16.152.900,10 |
15:29 |
|
KLGYO KILER GMYO
|
4,63
|
-0,22
|
12.733.826,41 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
-1,74
|
68.911.149,46 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
22,96
|
-0,17
|
11.030.839,62 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0,68
|
813.015,25 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,07
|
-0,78
|
478.566,90 |
15:29 |
|
KLRHO KILER HOLDING
|
23,90
|
-0,42
|
9.101.484,80 |
15:29 |
|
KLSER KALESERAMIK
|
30,52
|
1,40
|
29.819.020,92 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
0,18
|
14.234.583,41 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,95
|
0,74
|
166.296.147,50 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,67
|
0,40
|
19.359.186,63 |
15:29 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-2,22
|
16.296.804,30 |
15:29 |
|
KOCMT KOC METALURJI
|
12,72
|
0,32
|
24.604.155,34 |
15:29 |
|
KONKA KONYA KAGIT
|
33,84
|
-0,59
|
7.417.673,40 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,30
|
6,61
|
1.657.677.576,26 |
15:29 |
|
KONYA KONYA CIMENTO
|
5.645,00
|
-0,75
|
45.016.400,00 |
15:29 |
|
KOPOL KOZA POLYESTER
|
5,19
|
-0,76
|
55.518.904,91 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
1,05
|
15.133.200,10 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
15,38
|
0,46
|
18.897.085,22 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
84,20
|
-2,94
|
408.505.154,75 |
15:29 |
|
KOZAL KOZA ALTIN
|
27,96
|
-3,45
|
1.647.802.389,16 |
15:29 |
|
KRDMA KARDEMIR (A)
|
34,28
|
0,41
|
82.257.707,72 |
15:29 |
|
KRDMB KARDEMIR (B)
|
24,32
|
-0,65
|
18.641.391,64 |
15:25 |
|
KRDMD KARDEMIR (D)
|
29,40
|
0,27
|
784.710.665,70 |
15:29 |
|
KRGYO KORFEZ GMYO
|
11,99
|
1,61
|
42.651.362,37 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
16,44
|
-1,85
|
9.357.403,71 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,70
|
0,60
|
2.596.706,63 |
15:28 |
|
KRSTL KRISTAL KOLA
|
6,26
|
0,48
|
31.273.871,96 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
0,58
|
6.156.056,60 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
26.915.471,51 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.665,00
|
4,63
|
12.854.147,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,10
|
8,43
|
491.641.873,55 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,50
|
2,97
|
39.050.060,85 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
76,80
|
-1,09
|
13.660.398,75 |
15:29 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
14.563.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,50
|
-3,95
|
417.329.220,10 |
15:29 |
|
KZBGY KIZILBUK GYO
|
7,46
|
0,40
|
242.967.174,53 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
20,58
|
2,59
|
16.487.031,90 |
15:29 |
|
LIDER LDR TURIZM
|
193,10
|
-8,00
|
104.513.847,20 |
15:29 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,00
|
13.290.930,67 |
15:27 |
|
LILAK LILA KAGIT
|
25,02
|
5,13
|
89.403.132,84 |
15:29 |
|
LINK LINK BILGISAYAR
|
516,00
|
-0,77
|
66.434.081,50 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,87
|
0,43
|
10.339.071,35 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,72
|
-1,12
|
96.171.038,16 |
15:29 |
|
LOGO LOGO YAZILIM
|
123,90
|
1,81
|
25.994.708,40 |
15:29 |
|
LRSHO LORAS HOLDING
|
2,29
|
0,00
|
23.774.294,71 |
15:29 |
|
LUKSK LUKS KADIFE
|
85,45
|
-0,23
|
14.856.303,15 |
15:29 |
|
LYDHO LYDIA HOLDING
|
81,85
|
-0,91
|
42.610.210,35 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
11.405,00
|
-1,85
|
6.461.242,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
766,00
|
0,52
|
27.660.189,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,80
|
-0,99
|
12.536.221,40 |
15:26 |
|
MAGEN MARGUN ENERJI
|
29,18
|
4,21
|
102.005.307,18 |
15:29 |
|
MAKIM MAKIM MAKINE
|
17,20
|
0,17
|
4.956.332,93 |
15:27 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
106.752.781,66 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
11,77
|
-4,46
|
88.612.130,11 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,35
|
0,08
|
40.038.758,09 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
68,00
|
4,94
|
88.249.700,45 |
15:29 |
|
MARTI MARTI OTEL
|
2,81
|
2,18
|
11.979.541,73 |
15:27 |
|
MAVI MAVI GIYIM
|
69,10
|
-0,22
|
302.699.633,75 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,60
|
-1,53
|
9.211.335,82 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,32
|
1.520.633,90 |
13:55 |
|
MEGMT MEGA METAL
|
29,26
|
5,25
|
113.730.363,30 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,64
|
5,26
|
66.649.225,18 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,69
|
1,64
|
700.434,84 |
15:06 |
|
MERCN MERCAN KIMYA
|
22,60
|
3,96
|
53.427.005,24 |
15:29 |
|
MERIT MERIT TURIZM
|
12,19
|
0,83
|
12.752.551,64 |
15:28 |
|
MERKO MERKO GIDA
|
13,98
|
1,67
|
29.149.618,78 |
15:29 |
|
METRO METRO HOLDING
|
2,54
|
0,79
|
4.920.311,35 |
15:27 |
|
METUR METEMTUR YATIRIM
|
16,48
|
2,42
|
70.555.687,57 |
15:29 |
|
MGROS MIGROS TICARET
|
482,75
|
-2,52
|
482.046.482,00 |
15:29 |
|
MHRGY MHR GMYO
|
5,12
|
0,79
|
21.721.213,02 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
46,54
|
1,35
|
817.527.848,84 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
651.705,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,25
|
-1,49
|
9.015.986,21 |
15:29 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,00
|
4.370.549,03 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
3,81
|
0,26
|
8.563.633,23 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,76
|
0,46
|
26.865.720,69 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
25,18
|
-1,49
|
97.933.738,78 |
15:29 |
|
MPARK MLP SAGLIK
|
323,75
|
2,13
|
83.875.977,25 |
15:29 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
32.842.842,34 |
15:29 |
|
MRSHL MARSHALL
|
1.415,00
|
1,43
|
17.096.945,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
4,25
|
-1,62
|
5.945.166,37 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
-0,96
|
27.010.880,70 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
-0,93
|
1.246.038,59 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
1,80
|
940.250,02 |
15:29 |
|
NATEN NATUREL ENERJI
|
45,44
|
2,81
|
215.786.158,64 |
15:29 |
|
NETAS NETAS TELEKOM.
|
54,75
|
1,30
|
19.136.669,80 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
14,55
|
1,46
|
12.786.073,02 |
15:25 |
|
NTGAZ NATURELGAZ
|
7,94
|
8,47
|
89.452.111,54 |
15:29 |
|
NTHOL NET HOLDING
|
38,22
|
0,47
|
46.617.069,10 |
15:27 |
|
NUGYO NUROL GMYO
|
6,67
|
0,30
|
5.306.208,69 |
15:29 |
|
NUHCM NUH CIMENTO
|
255,50
|
-2,94
|
39.382.214,75 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
44,88
|
-1,19
|
62.233.371,24 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
30,02
|
0,74
|
11.530.730,20 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
2,56
|
239.633.304,70 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
120,80
|
-0,17
|
129.117.384,70 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
41,32
|
1,62
|
13.354.080,52 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,25
|
0,87
|
15.746.836,70 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
2,62
|
77.601.233,00 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,57
|
0,94
|
3.432.174,37 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,65
|
1,86
|
92.988.369,25 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,90
|
-1,20
|
1.179.609,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,94
|
-3,56
|
32.326.949,95 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,59
|
3,16
|
76.084.951,43 |
15:29 |
|
OTKAR OTOKAR
|
482,50
|
-2,28
|
62.738.420,25 |
15:29 |
|
OTTO OTTO HOLDING
|
335,00
|
-0,15
|
4.441.368,25 |
15:28 |
|
OYAKC OYAK CIMENTO
|
29,86
|
-1,91
|
216.878.953,04 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
23,98
|
4,26
|
4.084.552,92 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-0,83
|
2.409.581,20 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,64
|
-0,28
|
5.665.456,14 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
125,40
|
-1,65
|
239.655.826,00 |
15:29 |
|
OZGYO OZDERICI GMYO
|
4,84
|
1,26
|
5.604.172,04 |
15:26 |
|
OZKGY OZAK GMYO
|
11,63
|
1,22
|
19.329.204,14 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,69
|
1,64
|
1.421.628,80 |
15:29 |
|
OZSUB OZSU BALIK
|
34,14
|
4,28
|
16.102.385,56 |
15:28 |
|
OZYSR OZYASAR TEL
|
23,16
|
3,67
|
26.932.567,88 |
15:29 |
|
PAGYO PANORA GMYO
|
66,40
|
6,07
|
12.862.285,15 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
-0,60
|
6.406.811,75 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
33,26
|
9,99
|
294.687.118,94 |
15:29 |
|
PARSN PARSAN
|
83,10
|
1,96
|
35.933.672,50 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,62
|
-0,52
|
202.232.838,02 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
81,70
|
-0,79
|
178.492.128,50 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
11,61
|
2,11
|
21.675.298,76 |
15:29 |
|
PEHOL PERA YATIRIM HOLDING
|
16,30
|
-2,69
|
791.804.401,67 |
15:29 |
|
PEKGY PEKER GMYO
|
1,52
|
1,33
|
191.363.712,26 |
15:29 |
|
PENGD PENGUEN GIDA
|
7,39
|
2,35
|
25.861.992,74 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
0,44
|
18.094.093,67 |
15:29 |
|
PETKM PETKIM
|
16,84
|
-1,35
|
294.037.029,10 |
15:29 |
|
PETUN PINAR ET VE UN
|
8,41
|
0,12
|
11.763.447,03 |
15:27 |
|
PGSUS PEGASUS
|
248,80
|
-3,47
|
2.003.166.004,55 |
15:29 |
|
PINSU PINAR SU
|
5,76
|
-0,17
|
5.844.722,26 |
15:28 |
|
PKART PLASTIKKART
|
60,90
|
1,50
|
8.015.135,60 |
15:28 |
|
PKENT PETROKENT TURIZM
|
205,70
|
1,33
|
34.238.399,50 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
26,30
|
0,38
|
88.555.038,66 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,52
|
-0,78
|
13.938.837,38 |
15:29 |
|
PNSUT PINAR SUT
|
8,38
|
0,36
|
4.376.093,65 |
15:29 |
|
POLHO POLISAN HOLDING
|
15,93
|
9,94
|
400.719.275,94 |
15:24 |
|
POLTK POLITEKNIK METAL
|
6.292,50
|
0,76
|
13.853.622,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
4,89
|
-0,61
|
6.226.414,51 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,20
|
0,15
|
8.844.252,44 |
15:22 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
0,99
|
8.486.935,99 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,98
|
5,05
|
12.143.589,75 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
72,30
|
-0,75
|
4.866.645,80 |
15:28 |
|
PSGYO PASIFIK GMYO
|
1,74
|
7,41
|
205.610.153,79 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,42
|
-3,85
|
1.277.818,50 |
13:55 |
|
QNBTR QNB BANK
|
312,00
|
-9,96
|
7.361.461,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
46.970.388,46 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
91,35
|
-2,97
|
100.900.017,95 |
15:29 |
|
RAYSG RAY SIGORTA
|
251,00
|
-0,59
|
123.911.697,20 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
12,82
|
-0,70
|
272.251.914,55 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,00
|
0,66
|
30.260.567,00 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,90
|
1,55
|
2.803.707,08 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
16,96
|
2,29
|
1.819.965,71 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
2,13
|
53.400.759,46 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,66
|
-0,09
|
14.226.121,00 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
22.841.841,95 |
15:26 |
|
RYGYO REYSAS GMYO
|
15,14
|
-1,05
|
54.756.407,01 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
17,32
|
-0,12
|
86.141.755,37 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,40
|
0,07
|
29.291.574,70 |
15:29 |
|
SAHOL SABANCI HOLDING
|
80,25
|
-0,99
|
1.335.035.431,20 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
16,98
|
0,00
|
17.910.497,95 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
26,26
|
8,51
|
10.718.320,20 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
46,26
|
2,80
|
52.659.665,86 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
-1,81
|
4.316.855,06 |
15:26 |
|
SARKY SARKUYSAN
|
20,42
|
-2,76
|
15.653.973,70 |
15:27 |
|
SASA SASA POLYESTER
|
3,73
|
-0,27
|
624.989.270,01 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,24
|
2,63
|
21.301.948,70 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,50
|
1,01
|
73.030.217,20 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,68
|
2,62
|
59.785.484,02 |
15:29 |
|
SEGYO SEKER GMYO
|
5,29
|
2,12
|
68.247.997,67 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
7,41
|
-0,40
|
3.933.577,82 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
14,71
|
4,92
|
13.512.025,39 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
63,85
|
-1,62
|
64.597.281,30 |
15:29 |
|
SELGD SELCUK GIDA
|
46,94
|
-2,37
|
3.565.107,12 |
15:25 |
|
SELVA SELVA GIDA
|
1,70
|
-1,16
|
10.378.200,76 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,52
|
3,25
|
144.896.604,34 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
3,45
|
-0,58
|
24.640.252,60 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,44
|
-0,18
|
5.335.927,53 |
15:27 |
|
SISE SISE CAM
|
37,60
|
-2,54
|
836.551.823,50 |
15:29 |
|
SKBNK SEKERBANK
|
4,87
|
3,40
|
245.775.232,25 |
15:29 |
|
SKTAS SOKTAS
|
4,99
|
9,91
|
45.781.616,00 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
102,60
|
6,10
|
23.345.311,10 |
15:29 |
|
SKYMD SEKER YATIRIM
|
17,26
|
8,62
|
24.270.679,56 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
27,84
|
-1,07
|
18.863.001,82 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,54
|
4,03
|
181.280.803,34 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
66.736.113,94 |
15:20 |
|
SNGYO SINPAS GMYO
|
3,35
|
0,60
|
64.893.329,84 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,77
|
25.235.011,80 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
4.558.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
7,45
|
989.452,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,75
|
0,39
|
430.918,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
0,81
|
9.207.434,75 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
36,38
|
-0,66
|
135.358.942,74 |
15:29 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
4.651.744,20 |
15:25 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
60.585.868,91 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
471.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,16
|
8,15
|
638.848.493,00 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,26
|
4,40
|
71.160.997,32 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
21,86
|
-0,18
|
7.351.504,14 |
15:29 |
|
TABGD TAB GIDA
|
170,80
|
2,15
|
161.539.578,90 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
-0,84
|
26.323.730,50 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,94
|
0,65
|
30.468.877,64 |
15:29 |
|
TATGD TAT GIDA
|
11,98
|
-0,17
|
13.644.216,46 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
235,00
|
-2,89
|
859.679.649,60 |
15:29 |
|
TBORG T.TUBORG
|
167,60
|
0,36
|
14.889.985,10 |
15:29 |
|
TCELL TURKCELL
|
94,30
|
-1,57
|
1.300.024.777,65 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
37,48
|
0,54
|
47.860.913,76 |
15:28 |
|
TDGYO TREND GMYO
|
14,96
|
1,63
|
9.681.974,55 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
4,05
|
-1,22
|
10.489.215,87 |
15:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
54,80
|
-1,26
|
196.994.164,40 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,14
|
-1,28
|
38.392.076,05 |
15:29 |
|
TGSAS TGS DIS TICARET
|
59,45
|
3,21
|
3.650.751,80 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
306,00
|
-1,61
|
3.104.469.204,50 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
156,60
|
4,40
|
2.344.884.965,10 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,50
|
1,78
|
464.169.482,66 |
15:29 |
|
TLMAN TRABZON LIMAN
|
89,60
|
-0,39
|
12.847.506,00 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,25
|
-0,42
|
8.821.273,70 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,10
|
-1,60
|
45.646.028,30 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
36,58
|
-0,60
|
25.615.369,98 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
177,80
|
-0,84
|
577.488.771,70 |
15:29 |
|
TRCAS TURCAS PETROL
|
32,78
|
-4,82
|
91.783.491,34 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
61,10
|
0,66
|
116.468.959,80 |
15:29 |
|
TRILC TURK ILAC SERUM
|
23,04
|
2,67
|
99.239.900,54 |
15:29 |
|
TSGYO TSKB GMYO
|
7,68
|
3,78
|
79.992.954,87 |
15:29 |
|
TSKB T.S.K.B.
|
10,95
|
-0,45
|
95.300.514,09 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
161.183.174,55 |
15:29 |
|
TTKOM TURK TELEKOM
|
48,08
|
-2,08
|
753.507.102,64 |
15:29 |
|
TTRAK TURK TRAKTOR
|
776,00
|
1,04
|
234.405.288,00 |
15:29 |
|
TUCLK TUGCELIK
|
7,91
|
0,51
|
11.965.025,40 |
15:29 |
|
TUKAS TUKAS
|
2,06
|
0,00
|
53.445.184,26 |
15:29 |
|
TUPRS TUPRAS
|
134,60
|
-2,46
|
1.410.636.889,60 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
254,25
|
4,24
|
183.545.133,00 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,00
|
1,82
|
6.420.833,00 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
18,09
|
0,06
|
159.287.482,54 |
15:29 |
|
UFUK UFUK YATIRIM
|
600,00
|
1,01
|
8.221.316,00 |
15:22 |
|
ULAS ULASLAR TURIZM YAT.
|
23,04
|
-0,52
|
5.035.301,78 |
15:29 |
|
ULKER ULKER BISKUVI
|
116,50
|
-3,40
|
1.054.347.233,20 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
13,69
|
0,74
|
17.921.425,36 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
139,80
|
-0,07
|
5.337.302,90 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
0,86
|
14.849.598,90 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
-1,13
|
4.544.424,99 |
15:29 |
|
USAK USAK SERAMIK
|
4,59
|
4,08
|
391.494.482,06 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,44
|
-2,17
|
590.998.402,16 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-0,90
|
94.602.931,54 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
69,85
|
0,50
|
29.442.332,05 |
15:29 |
|
VANGD VANET GIDA
|
22,00
|
6,80
|
6.506.290,40 |
15:29 |
|
VBTYZ VBT YAZILIM
|
19,24
|
-0,21
|
12.775.648,71 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
31,64
|
-1,13
|
7.009.706,10 |
15:28 |
|
VERUS VERUSA HOLDING
|
249,80
|
-3,92
|
21.212.605,25 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,83
|
-1,16
|
46.321.493,10 |
15:29 |
|
VESTL VESTEL
|
48,12
|
-1,64
|
165.736.981,62 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,16
|
-0,41
|
627.402,19 |
15:29 |
|
VKGYO VAKIF GMYO
|
2,08
|
-0,48
|
50.024.014,97 |
15:28 |
|
VKING VIKING KAGIT
|
25,06
|
0,24
|
1.588.091,32 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
9,96
|
151.578.274,25 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
189,90
|
-4,09
|
142.949.405,10 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
652,50
|
-0,68
|
61.288.366,50 |
15:29 |
|
YATAS YATAS
|
25,72
|
-2,72
|
9.976.104,94 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,80
|
-0,86
|
15.153.698,66 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
201.997,50
|
-6,05
|
10.311.877,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,70
|
1,84
|
371.399.352,00 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
5,48
|
38.527.516,19 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
79,80
|
2,70
|
17.438.234,20 |
15:29 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
6.671.175,63 |
13:55 |
|
YIGIT YIGIT AKU
|
28,68
|
3,09
|
109.081.192,66 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
24,24
|
0,83
|
3.429.782.148,18 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
6,27
|
0,48
|
67.341.518,90 |
15:29 |
|
YONGA YONGA MOBILYA
|
57,90
|
5,27
|
944.797,10 |
13:55 |
|
YUNSA YUNSA
|
6,13
|
1,49
|
40.085.997,70 |
15:29 |
|
YYAPI YESIL YAPI
|
1,45
|
3,57
|
65.979.785,34 |
15:29 |
|
YYLGD YAYLA GIDA
|
9,39
|
0,11
|
32.738.465,64 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
7,24
|
2,12
|
4.433.122,68 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,56
|
1,42
|
106.361.246,72 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
20,14
|
2,39
|
79.749.108,57 |
15:29 |
