|
A1CAP A1 CAPITAL YATIRIM
|
4,86
|
0,41
|
29.155.182,13 |
14:34 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-1,63
|
4.312.018,10 |
14:33 |
|
ADEL ADEL KALEMCILIK
|
30,42
|
-1,93
|
21.851.178,30 |
14:33 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
-1,60
|
56.012.304,96 |
14:33 |
|
ADGYO ADRA GMYO
|
31,54
|
1,74
|
20.456.981,12 |
14:33 |
|
AEFES ANADOLU EFES
|
162,10
|
-2,17
|
446.663.008,60 |
14:34 |
|
AFYON AFYON CIMENTO
|
15,00
|
-0,33
|
53.925.817,21 |
14:34 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,00
|
1,17
|
22.704.632,30 |
14:33 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,75
|
-1,80
|
105.849.911,75 |
14:34 |
|
AGROT AGROTECH TEKNOLOJI
|
8,61
|
-1,82
|
188.107.792,13 |
14:33 |
|
AGYO ATAKULE GMYO
|
6,33
|
0,32
|
950.834,84 |
14:31 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,56
|
-0,48
|
25.459.063,60 |
14:33 |
|
AHSGY AHES GMYO
|
20,02
|
1,26
|
22.237.921,84 |
14:33 |
|
AKBNK AKBANK
|
51,55
|
-1,90
|
3.382.455.183,20 |
14:34 |
|
AKCNS AKCANSA
|
164,10
|
0,24
|
27.381.543,50 |
14:33 |
|
AKENR AKENERJI
|
9,91
|
-1,20
|
42.508.374,02 |
14:33 |
|
AKFGY AKFEN GMYO
|
1,94
|
-2,02
|
18.218.168,67 |
14:34 |
|
AKFIS AKFEN INSAAT
|
19,68
|
-1,25
|
56.942.871,99 |
14:34 |
|
AKFYE AKFEN YEN. ENERJI
|
16,02
|
0,00
|
15.633.370,18 |
14:33 |
|
AKGRT AKSIGORTA
|
6,40
|
-2,29
|
38.499.048,00 |
14:33 |
|
AKMGY AKMERKEZ GMYO
|
237,00
|
0,59
|
6.544.685,60 |
14:33 |
|
AKSA AKSA
|
10,98
|
-0,72
|
75.155.571,03 |
14:34 |
|
AKSEN AKSA ENERJI
|
32,92
|
-2,37
|
63.668.653,90 |
14:33 |
|
AKSGY AKIS GMYO
|
6,79
|
-0,59
|
3.230.176,68 |
14:31 |
|
AKSUE AKSU ENERJI
|
18,65
|
-0,48
|
27.096.042,49 |
14:33 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-1,97
|
7.568.988,03 |
14:33 |
|
ALARK ALARKO HOLDING
|
104,80
|
-0,10
|
1.039.984.354,90 |
14:34 |
|
ALBRK ALBARAKA TURK
|
6,02
|
-2,75
|
62.525.275,41 |
14:33 |
|
ALCAR ALARKO CARRIER
|
1.355,00
|
1,96
|
166.946.904,00 |
14:33 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,00
|
-2,79
|
26.454.687,10 |
14:34 |
|
ALFAS ALFA SOLAR ENERJI
|
49,76
|
-1,95
|
57.748.725,54 |
14:34 |
|
ALGYO ALARKO GMYO
|
18,40
|
-0,11
|
10.462.065,66 |
14:33 |
|
ALKA ALKIM KAGIT
|
7,03
|
-0,57
|
17.105.850,64 |
14:33 |
|
ALKIM ALKIM KIMYA
|
15,20
|
0,73
|
27.573.765,41 |
14:33 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,56
|
-0,91
|
227.441.706,58 |
14:34 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,70
|
-0,07
|
872.040.198,90 |
14:34 |
|
ALTNY ALTINAY SAVUNMA
|
85,95
|
-0,23
|
398.078.752,80 |
14:34 |
|
ALVES ALVES KABLO
|
28,32
|
-1,53
|
25.965.583,98 |
14:33 |
|
ANELE ANEL ELEKTRIK
|
15,38
|
0,26
|
6.691.307,58 |
14:31 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
-2,90
|
23.288.498,26 |
14:33 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,20
|
-2,54
|
53.280.765,60 |
14:33 |
|
ANSGR ANADOLU SIGORTA
|
93,20
|
-1,89
|
87.595.490,75 |
14:33 |
|
ARASE DOGU ARAS ENERJI
|
38,98
|
-1,96
|
16.093.134,46 |
14:33 |
|
ARCLK ARCELIK
|
130,90
|
-1,58
|
109.022.666,80 |
14:33 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,62
|
-3,20
|
34.640.593,14 |
14:33 |
|
ARENA ARENA BILGISAYAR
|
42,20
|
-0,75
|
49.626.225,92 |
14:33 |
|
ARMGD ARMADA GIDA
|
29,82
|
-1,39
|
27.130.078,36 |
14:33 |
|
ARSAN ARSAN TEKSTIL
|
19,76
|
-1,98
|
7.940.985,59 |
14:33 |
|
ARTMS ARTEMIS HALI
|
27,30
|
-0,94
|
16.460.282,04 |
14:33 |
|
ARZUM ARZUM EV ALETLERI
|
3,40
|
-2,86
|
42.506.496,64 |
14:33 |
|
ASELS ASELSAN
|
116,10
|
-1,02
|
1.915.248.980,10 |
14:34 |
|
ASGYO ASCE GMYO
|
10,69
|
-0,83
|
11.299.394,90 |
14:33 |
|
ASTOR ASTOR ENERJI
|
106,50
|
-1,57
|
471.252.544,30 |
14:34 |
|
ASUZU ANADOLU ISUZU
|
61,20
|
4,17
|
133.398.243,90 |
14:33 |
|
ATAGY ATA GMYO
|
10,59
|
-1,03
|
1.078.931,37 |
14:27 |
|
ATAKP ATAKEY PATATES
|
36,84
|
-2,54
|
10.634.417,70 |
14:33 |
|
ATATP ATP YAZILIM
|
83,80
|
-3,51
|
27.777.307,15 |
14:33 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
4,90
|
1.669.995,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
-3,35
|
3.615.956,29 |
14:31 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,95
|
9,18
|
6.759.591,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,49
|
-9,96
|
12.632.755,80 |
14:33 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
3,76
|
108.713.232,36 |
14:33 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
0,79
|
10.882.732,33 |
14:33 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-2,09
|
69.567.062,45 |
14:34 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,41
|
-1,05
|
1.311.456,45 |
14:32 |
|
AYCES ALTINYUNUS CESME
|
444,50
|
-1,82
|
13.099.859,25 |
14:33 |
|
AYDEM AYDEM ENERJI
|
18,69
|
-2,20
|
10.070.312,92 |
14:32 |
|
AYEN AYEN ENERJI
|
25,50
|
-1,24
|
4.745.461,84 |
14:34 |
|
AYES AYES CELIK HASIR VE CIT
|
8,81
|
0,00
|
190.238,91 |
13:55 |
|
AYGAZ AYGAZ
|
148,50
|
-1,66
|
31.487.652,30 |
14:34 |
|
AZTEK AZTEK TEKNOLOJI
|
41,40
|
-2,59
|
28.166.588,92 |
14:33 |
|
BAGFS BAGFAS
|
20,14
|
-1,76
|
11.803.346,02 |
14:33 |
|
BAHKM BAHADIR KIMYA
|
42,30
|
-0,42
|
19.044.937,64 |
14:34 |
|
BAKAB BAK AMBALAJ
|
29,00
|
-2,55
|
4.913.971,14 |
14:32 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,00
|
5.759.743,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,97
|
-1,96
|
45.449.934,60 |
14:33 |
|
BANVT BANVIT
|
278,50
|
5,09
|
188.911.256,50 |
14:33 |
|
BARMA BAREM AMBALAJ
|
17,07
|
-0,99
|
5.834.032,39 |
14:33 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,18
|
0,89
|
157.220,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,22
|
-2,23
|
6.997.868,74 |
14:34 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,56
|
-2,06
|
20.733.830,62 |
14:33 |
|
BEGYO BATI EGE GMYO
|
15,93
|
1,14
|
258.278.286,75 |
14:33 |
|
BERA BERA HOLDING
|
16,49
|
-0,54
|
48.382.715,73 |
14:33 |
|
BEYAZ BEYAZ FILO
|
21,18
|
-0,47
|
26.180.691,96 |
14:33 |
|
BFREN BOSCH FREN SISTEMLERI
|
664,50
|
0,91
|
36.071.282,50 |
14:33 |
|
BIENY BIEN YAPI URUNLERI
|
33,80
|
0,06
|
35.519.480,82 |
14:33 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,78
|
3,27
|
28.641.244,54 |
14:33 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,16
|
4,74
|
212.878.760,39 |
14:33 |
|
BIMAS BIM MAGAZALAR
|
435,50
|
-1,58
|
1.529.069.259,50 |
14:34 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,20
|
-1,84
|
177.120.220,40 |
14:33 |
|
BINHO 1000 YATIRIMLAR HOL.
|
229,30
|
-3,78
|
73.864.963,70 |
14:33 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,87
|
-1,97
|
31.098.031,12 |
14:33 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
-1,50
|
1.697.335,54 |
14:31 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,40
|
-3,41
|
41.889.414,78 |
14:33 |
|
BLCYT BILICI YATIRIM
|
15,26
|
-2,43
|
3.162.685,56 |
14:33 |
|
BMSCH BMS CELIK HASIR
|
14,07
|
-2,09
|
16.638.171,02 |
14:34 |
|
BMSTL BMS BIRLESIK METAL
|
45,28
|
-0,09
|
82.345.479,98 |
14:33 |
|
BNTAS BANTAS AMBALAJ
|
5,63
|
-2,26
|
10.891.910,56 |
14:32 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
-2,14
|
19.658.673,83 |
14:33 |
|
BORLS BORLEASE OTOMOTIV
|
90,60
|
1,23
|
25.493.258,00 |
14:33 |
|
BORSK BOR SEKER
|
20,74
|
-2,81
|
17.697.761,32 |
14:33 |
|
BOSSA BOSSA
|
6,66
|
-0,30
|
8.996.224,66 |
14:33 |
|
BRISA BRISA
|
84,20
|
-0,94
|
5.469.723,20 |
14:33 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
7,78
|
3.337.526,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,14
|
-1,51
|
1.805.344,68 |
14:33 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,90
|
-2,78
|
28.805.619,70 |
14:33 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,72
|
-3,02
|
141.110.660,94 |
14:33 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
-8,00
|
2.014.039,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,50
|
0,88
|
333.176.441,25 |
14:33 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.074,00
|
-0,29
|
117.040.414,00 |
14:33 |
|
BSOKE BATISOKE CIMENTO
|
13,68
|
2,63
|
107.767.313,90 |
14:33 |
|
BTCIM BATI CIMENTO
|
4,36
|
-0,46
|
72.940.841,23 |
14:33 |
|
BUCIM BURSA CIMENTO
|
7,64
|
1,60
|
75.837.754,52 |
14:33 |
|
BULGS BULLS GSYO
|
24,94
|
6,76
|
682.523.216,18 |
14:34 |
|
BURCE BURCELIK
|
14,94
|
-1,90
|
10.350.074,82 |
14:33 |
|
BURVA BURCELIK VANA
|
102,40
|
-1,44
|
2.268.737,10 |
14:31 |
|
BVSAN BULBULOGLU VINC
|
104,90
|
4,80
|
165.795.945,30 |
14:33 |
|
BYDNR BAYDONER RESTORANLARI
|
20,18
|
-2,23
|
6.598.401,98 |
14:34 |
|
CANTE CAN2 TERMIK
|
1,55
|
-3,13
|
135.777.617,21 |
14:34 |
|
CASA CASA EMTIA PETROL
|
64,70
|
3,69
|
1.843.727,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,28
|
-1,81
|
9.415.801,62 |
14:33 |
|
CCOLA COCA COLA ICECEK
|
52,80
|
0,19
|
85.324.384,65 |
14:33 |
|
CELHA CELIK HALAT
|
20,54
|
0,00
|
16.584.342,64 |
14:33 |
|
CEMAS CEMAS DOKUM
|
3,68
|
-0,54
|
90.201.120,24 |
14:33 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
175.146.581,81 |
14:33 |
|
CEMZY CEM ZEYTIN
|
13,81
|
-0,79
|
70.765.953,19 |
14:33 |
|
CEOEM CEO EVENT MEDYA
|
34,02
|
-1,68
|
32.839.690,38 |
14:34 |
|
CGCAM CAGDAS CAM
|
29,90
|
4,55
|
394.385.799,88 |
14:33 |
|
CIMSA CIMSA
|
44,80
|
-2,69
|
403.508.623,22 |
14:33 |
|
CLEBI CELEBI
|
3.157,50
|
1,61
|
185.928.660,00 |
14:33 |
|
CMBTN CIMBETON
|
2.336,00
|
-2,26
|
32.582.257,00 |
14:33 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
1.809.408,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
-1,90
|
10.399.919,39 |
14:33 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-1,58
|
1.969.413,60 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
5,30
|
32.761.175,58 |
14:33 |
|
CRFSA CARREFOURSA
|
81,15
|
-2,35
|
9.116.860,90 |
14:33 |
|
CUSAN CUHADAROGLU METAL
|
22,94
|
-0,43
|
7.423.846,04 |
14:33 |
|
CVKMD CVK MADEN
|
9,95
|
-1,58
|
127.024.637,31 |
14:34 |
|
CWENE CW ENERJI
|
16,41
|
-2,61
|
34.387.976,18 |
14:34 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
74.673.897,35 |
13:55 |
|
DAGI DAGI GIYIM
|
6,61
|
3,61
|
63.428.055,81 |
14:33 |
|
DAPGM DAP GAYRIMENKUL
|
7,58
|
-0,79
|
76.395.536,94 |
14:34 |
|
DARDL DARDANEL
|
4,91
|
-0,61
|
10.210.515,93 |
14:32 |
|
DCTTR DCT TRADING DIS TICARET
|
39,48
|
3,89
|
196.000.768,76 |
14:33 |
|
DENGE DENGE HOLDING
|
2,78
|
-1,77
|
7.121.998,88 |
14:33 |
|
DERHL DERLUKS YATIRIM HOLDING
|
65,15
|
7,33
|
508.535.315,20 |
14:33 |
|
DERIM DERIMOD
|
37,36
|
-1,84
|
16.839.914,76 |
14:32 |
|
DESA DESA DERI
|
8,64
|
-3,14
|
4.588.376,41 |
14:34 |
|
DESPC DESPEC BILGISAYAR
|
43,94
|
-3,26
|
8.004.318,68 |
14:34 |
|
DEVA DEVA HOLDING
|
58,15
|
-2,43
|
13.430.127,75 |
14:34 |
|
DGATE DATAGATE BILGISAYAR
|
50,20
|
-3,83
|
4.815.289,30 |
14:33 |
|
DGGYO DOGUS GMYO
|
34,76
|
-1,14
|
1.775.575,68 |
14:33 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
-1,52
|
7.979.452,65 |
14:33 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,00
|
822.435,32 |
13:55 |
|
DITAS DITAS DOGAN
|
12,78
|
0,39
|
3.032.402,49 |
14:32 |
|
DMRGD DMR UNLU MAMULLER
|
14,20
|
-0,42
|
23.663.468,53 |
14:33 |
|
DMSAS DEMISAS DOKUM
|
7,17
|
-1,10
|
7.821.632,15 |
14:34 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,80
|
-1,98
|
16.871.486,78 |
14:33 |
|
DOAS DOGUS OTOMOTIV
|
229,00
|
-0,87
|
351.433.502,20 |
14:34 |
|
DOBUR DOGAN BURDA
|
210,00
|
0,72
|
34.867.485,70 |
14:33 |
|
DOCO DO-CO
|
5.595,00
|
-7,67
|
160.616.900,00 |
14:34 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,84
|
-1,52
|
16.222.922,26 |
14:33 |
|
DOGUB DOGUSAN
|
17,01
|
-2,02
|
885.150,02 |
14:33 |
|
DOHOL DOGAN HOLDING
|
16,38
|
-0,18
|
286.341.007,69 |
14:33 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,85
|
-1,64
|
3.361.718,87 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,50
|
0,35
|
47.443.418,80 |
14:33 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-2,43
|
18.409.515,32 |
14:32 |
|
DURKN DURUKAN SEKERLEME
|
15,64
|
-1,88
|
42.186.371,91 |
14:34 |
|
DYOBY DYO BOYA
|
17,08
|
-9,73
|
773.803.750,42 |
14:33 |
|
DZGYO DENIZ GMYO
|
7,41
|
-3,14
|
46.846.639,73 |
14:33 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,38
|
-0,86
|
8.464.996,20 |
14:33 |
|
ECILC ECZACIBASI ILAC
|
44,24
|
-1,51
|
41.628.437,72 |
14:34 |
|
ECZYT ECZACIBASI YATIRIM
|
179,00
|
-1,92
|
24.073.939,70 |
14:33 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-2,77
|
28.998.460,92 |
14:33 |
|
EDIP EDIP GAYRIMENKUL
|
19,42
|
-0,92
|
8.968.682,19 |
14:33 |
|
EFORC EFOR CAY SANAYI
|
78,25
|
0,06
|
42.429.530,55 |
14:33 |
|
EGEEN EGE ENDUSTRI
|
9.307,50
|
-2,13
|
74.877.470,00 |
14:33 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,54
|
0,52
|
20.351.155,58 |
14:33 |
|
EGEPO NASMED EGEPOL
|
6,53
|
-3,69
|
61.585.222,57 |
14:33 |
|
EGGUB EGE GUBRE
|
61,70
|
-2,60
|
10.541.707,40 |
14:32 |
|
EGPRO EGE PROFIL
|
23,44
|
-1,26
|
16.641.382,44 |
14:33 |
|
EGSER EGE SERAMIK
|
3,23
|
-3,87
|
11.216.089,12 |
14:32 |
|
EKGYO EMLAK KONUT GMYO
|
12,91
|
0,94
|
1.902.461.231,61 |
14:33 |
|
EKIZ EKIZ KIMYA
|
54,50
|
3,02
|
1.441.500,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,93
|
-2,32
|
14.691.529,14 |
14:33 |
|
EKSUN EKSUN GIDA
|
5,28
|
-1,68
|
6.128.327,75 |
14:33 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,68
|
0,84
|
76.955.471,16 |
14:33 |
|
EMKEL EMEK ELEKTRIK
|
20,88
|
1,66
|
92.904.089,52 |
14:33 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
762.412,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,55
|
-2,18
|
18.034.978,81 |
14:34 |
|
ENERY ENERYA ENERJI
|
3,40
|
-1,45
|
76.048.143,08 |
14:33 |
|
ENJSA ENERJISA ENERJI
|
57,80
|
-1,78
|
123.581.235,95 |
14:34 |
|
ENKAI ENKA INSAAT
|
60,25
|
-3,91
|
525.426.460,10 |
14:33 |
|
ENSRI ENSARI DERI
|
18,22
|
-2,88
|
12.674.388,62 |
14:33 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,96
|
0,61
|
194.374.621,10 |
14:34 |
|
EPLAS EGEPLAST
|
4,72
|
-3,28
|
11.569.307,79 |
14:33 |
|
ERBOS ERBOSAN
|
165,70
|
0,24
|
3.768.470,80 |
14:31 |
|
ERCB ERCIYAS CELIK BORU
|
82,65
|
-1,02
|
13.632.730,90 |
14:34 |
|
EREGL EREGLI DEMIR CELIK
|
21,78
|
-3,11
|
1.485.426.415,98 |
14:34 |
|
ERSU ERSU GIDA
|
15,20
|
7,42
|
15.378.372,62 |
14:33 |
|
ESCAR ESCAR FILO
|
50,00
|
-1,28
|
4.099.559,04 |
14:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
-2,35
|
12.903.310,55 |
14:33 |
|
ESEN ESENBOGA ELEKTRIK
|
38,62
|
3,26
|
106.230.326,10 |
14:33 |
|
ETILR ETILER GIDA
|
10,57
|
8,41
|
169.339.333,76 |
14:34 |
|
ETYAT EURO TREND YAT. ORT.
|
10,14
|
-3,34
|
2.276.644,33 |
14:33 |
|
EUHOL EURO YATIRIM HOLDING
|
20,70
|
-0,67
|
19.399.539,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,88
|
1,28
|
1.972.973,02 |
14:31 |
|
EUPWR EUROPOWER ENERJI
|
28,42
|
-2,80
|
81.882.059,16 |
14:34 |
|
EUREN EUROPEN ENDUSTRI
|
4,26
|
-1,62
|
99.518.008,31 |
14:33 |
|
EUYO EURO YAT. ORT.
|
11,24
|
5,05
|
5.459.932,73 |
14:34 |
|
EYGYO EYG GMYO
|
2,33
|
3,56
|
37.001.413,52 |
14:33 |
|
FADE FADE GIDA
|
12,95
|
-1,52
|
3.466.189,13 |
14:33 |
|
FENER FENERBAHCE FUTBOL
|
50,55
|
1,51
|
247.130.375,58 |
14:33 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,27
|
-0,95
|
3.347.972,05 |
14:31 |
|
FMIZP F-M IZMIT PISTON
|
301,50
|
-1,71
|
17.931.729,00 |
14:33 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,98
|
-2,41
|
115.798.150,86 |
14:33 |
|
FORMT FORMET METAL VE CAM
|
6,30
|
3,62
|
159.315.686,84 |
14:33 |
|
FORTE FORTE BILGI ILETISIM
|
77,55
|
-0,89
|
26.845.652,25 |
14:33 |
|
FRIGO FRIGO PAK GIDA
|
7,56
|
-1,56
|
10.486.147,98 |
14:33 |
|
FROTO FORD OTOSAN
|
1.045,00
|
-2,88
|
639.809.479,00 |
14:34 |
|
FZLGY FUZUL GMYO
|
34,46
|
-1,20
|
22.488.407,92 |
14:33 |
|
GARAN GARANTI BANKASI
|
110,50
|
-3,07
|
1.516.940.720,80 |
14:34 |
|
GARFA GARANTI FAKTORING
|
16,18
|
-2,65
|
7.405.034,36 |
14:33 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
-3,07
|
1.711.042,05 |
14:33 |
|
GEDZA GEDIZ AMBALAJ
|
25,96
|
0,78
|
25.888.550,72 |
14:33 |
|
GENIL GEN ILAC
|
146,00
|
1,32
|
34.829.143,80 |
14:33 |
|
GENTS GENTAS
|
19,21
|
-0,77
|
31.788.151,77 |
14:33 |
|
GEREL GERSAN ELEKTRIK
|
8,53
|
-1,84
|
22.431.526,74 |
14:33 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,32
|
-2,39
|
114.557.759,78 |
14:33 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,45
|
-0,90
|
58.284.912,95 |
14:33 |
|
GLBMD GLOBAL MEN. DEG.
|
9,71
|
-1,52
|
987.800,47 |
14:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,98
|
-2,00
|
20.972.774,53 |
14:34 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,70
|
-2,98
|
338.396.416,80 |
14:34 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
0,72
|
23.225.020,74 |
14:33 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,47
|
0,54
|
66.427.596,93 |
14:33 |
|
GMTAS GIMAT MAGAZACILIK
|
13,09
|
-0,76
|
9.935.098,50 |
14:33 |
|
GOKNR GOKNUR GIDA
|
23,66
|
-0,50
|
220.353.767,86 |
14:34 |
|
GOLTS GOLTAS CIMENTO
|
402,50
|
-2,31
|
43.958.903,50 |
14:33 |
|
GOODY GOOD-YEAR
|
15,25
|
-1,29
|
7.044.933,16 |
14:33 |
|
GOZDE GOZDE GIRISIM
|
19,60
|
0,00
|
3.412.875,05 |
14:32 |
|
GRNYO GARANTI YAT. ORT.
|
8,33
|
-0,12
|
1.486.561,13 |
14:33 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,50
|
6,40
|
302.133.911,15 |
14:33 |
|
GRTHO GRAINTURK HOLDING
|
364,50
|
-2,15
|
111.558.767,00 |
14:33 |
|
GSDDE GSD DENIZCILIK
|
7,73
|
-1,65
|
6.456.841,92 |
14:33 |
|
GSDHO GSD HOLDING
|
3,86
|
-1,78
|
21.880.693,59 |
14:33 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
-0,51
|
129.363.133,07 |
14:33 |
|
GUBRF GUBRE FABRIK.
|
264,75
|
-1,49
|
434.957.408,25 |
14:33 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
10,00
|
141.201.113,15 |
14:33 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
-0,79
|
12.360.621,36 |
14:33 |
|
GZNMI GEZINOMI SEYAHAT
|
105,90
|
-0,56
|
32.744.685,00 |
14:32 |
|
HALKB T. HALK BANKASI
|
19,55
|
-3,50
|
766.317.722,44 |
14:33 |
|
HATEK HATAY TEKSTIL
|
25,98
|
-6,61
|
14.476.392,98 |
14:33 |
|
HATSN HATSAN GEMI
|
38,16
|
-2,00
|
16.940.842,98 |
14:32 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
-1,80
|
39.308.465,85 |
14:33 |
|
HEDEF HEDEF HOLDING
|
6,87
|
-0,29
|
94.099.044,93 |
14:33 |
|
HEKTS HEKTAS
|
3,16
|
-1,86
|
173.246.822,14 |
14:34 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
-1,67
|
62.456.138,75 |
14:34 |
|
HLGYO HALK GMYO
|
2,65
|
-1,85
|
148.690.384,38 |
14:33 |
|
HOROZ HOROZ LOJISTIK
|
50,10
|
-3,84
|
41.084.511,24 |
14:33 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,20
|
-0,09
|
63.080.650,15 |
14:33 |
|
HTTBT HITIT BILGISAYAR
|
48,18
|
-2,23
|
32.766.551,82 |
14:33 |
|
HUBVC HUB GIRISIM
|
1,80
|
3,45
|
4.401.746,84 |
14:33 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-2,23
|
105.765.240,49 |
14:33 |
|
HURGZ HURRIYET GZT.
|
4,06
|
-2,87
|
7.524.797,19 |
14:33 |
|
ICBCT ICBC TURKEY BANK
|
12,40
|
-2,44
|
5.558.889,90 |
14:33 |
|
ICUGS ICU GIRISIM
|
12,18
|
-2,79
|
50.262.474,84 |
14:34 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-1,98
|
1.551.996,98 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,86
|
0,61
|
238.696.452,12 |
14:33 |
|
IHAAS IHLAS HABER AJANSI
|
20,76
|
-2,90
|
50.892.042,82 |
14:33 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,39
|
2.441.508,02 |
14:32 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-0,73
|
20.715.746,76 |
14:33 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-2,51
|
71.545.223,03 |
14:33 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-2,45
|
18.764.225,73 |
14:34 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
-1,78
|
14.826.994,29 |
14:34 |
|
IMASM IMAS MAKINA
|
2,51
|
-1,57
|
21.391.529,82 |
14:32 |
|
INDES INDEKS BILGISAYAR
|
7,03
|
-1,26
|
22.517.452,11 |
14:33 |
|
INFO INFO YATIRIM
|
2,14
|
-0,93
|
4.873.395,48 |
14:33 |
|
INGRM INGRAM BILISIM
|
408,00
|
-0,85
|
12.224.186,75 |
14:33 |
|
INTEK INNOSA TEKNOLOJI
|
476,25
|
-1,60
|
3.191.375,00 |
13:55 |
|
INTEM INTEMA
|
199,60
|
-0,99
|
7.823.570,50 |
14:33 |
|
INVEO INVEO YATIRIM HOLDING
|
6,35
|
-3,20
|
4.952.754,04 |
14:33 |
|
INVES INVESTCO HOLDING
|
217,10
|
1,83
|
33.580.498,50 |
14:33 |
|
IPEKE IPEK DOGAL ENERJI
|
62,05
|
0,73
|
289.748.722,15 |
14:34 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,32
|
1.728.689,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
549.547,50
|
-0,08
|
549.547,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,91
|
-1,73
|
2.265.427.152,33 |
14:34 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,66
|
-1,76
|
39.966.937,56 |
14:33 |
|
ISFIN IS FIN.KIR.
|
13,16
|
1,62
|
53.458.489,04 |
14:34 |
|
ISGSY IS GIRISIM
|
32,96
|
0,73
|
35.261.277,48 |
14:33 |
|
ISGYO IS GMYO
|
15,61
|
-1,01
|
29.656.706,88 |
14:34 |
|
ISKPL ISIK PLASTIK
|
22,14
|
-3,40
|
14.084.141,76 |
14:33 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,12
|
-2,40
|
173.624.780,32 |
14:33 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
-0,63
|
2.468.983,73 |
14:33 |
|
ISYAT IS YAT. ORT.
|
7,49
|
-1,45
|
3.299.700,24 |
14:33 |
|
IZENR IZDEMIR ENERJI
|
5,48
|
-2,32
|
40.115.917,30 |
14:33 |
|
IZFAS IZMIR FIRCA
|
73,25
|
-0,95
|
56.492.625,05 |
14:33 |
|
IZINV IZ YATIRIM HOLDING
|
38,50
|
-0,72
|
1.992.718,10 |
14:32 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87
|
-1,02
|
11.842.532,11 |
14:33 |
|
JANTS JANTSA JANT SANAYI
|
22,68
|
-1,48
|
33.649.408,44 |
14:33 |
|
KAPLM KAPLAMIN
|
181,70
|
1,74
|
15.670.082,10 |
14:33 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-2,87
|
27.958.533,92 |
14:33 |
|
KARSN KARSAN OTOMOTIV
|
11,00
|
0,46
|
144.584.294,70 |
14:33 |
|
KARTN KARTONSAN
|
84,05
|
-3,00
|
13.939.783,55 |
14:33 |
|
KARYE KARTAL YEN. ENERJI
|
26,46
|
-2,14
|
19.560.920,90 |
14:33 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
-1,75
|
56.535.546,23 |
14:33 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
-1,91
|
10.545.542,04 |
14:33 |
|
KBORU KUZEY BORU
|
63,90
|
-1,92
|
21.119.869,40 |
14:34 |
|
KCAER KOCAER CELIK
|
12,35
|
-2,14
|
114.287.090,34 |
14:34 |
|
KCHOL KOC HOLDING
|
160,20
|
-1,48
|
1.904.531.246,20 |
14:33 |
|
KENT KENT GIDA
|
799,00
|
0,06
|
2.563.562,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
782.561,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,50
|
0,30
|
88.536.921,45 |
14:33 |
|
KFEIN KAFEIN YAZILIM
|
116,00
|
-3,65
|
65.274.170,00 |
14:33 |
|
KGYO KORAY GMYO
|
3,09
|
0,98
|
33.192.663,07 |
14:33 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,46
|
-1,40
|
10.336.623,27 |
14:34 |
|
KLGYO KILER GMYO
|
4,69
|
-2,49
|
29.021.945,74 |
14:33 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,24
|
-3,99
|
74.097.576,78 |
14:33 |
|
KLMSN KLIMASAN KLIMA
|
23,02
|
0,70
|
18.554.993,86 |
14:31 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
-2,91
|
1.497.764,37 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,93
|
-2,18
|
2.522.338,60 |
14:27 |
|
KLRHO KILER HOLDING
|
23,78
|
-0,50
|
5.451.234,28 |
14:31 |
|
KLSER KALESERAMIK
|
29,66
|
-1,13
|
19.076.627,36 |
14:33 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-3,99
|
14.834.090,75 |
14:33 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,10
|
0,15
|
104.706.074,45 |
14:33 |
|
KMPUR KIMTEKS POLIURETAN
|
17,02
|
-2,74
|
12.100.609,50 |
14:33 |
|
KNFRT KONFRUT TARIM
|
10,43
|
-1,79
|
5.938.241,68 |
14:30 |
|
KOCMT KOC METALURJI
|
12,58
|
-2,18
|
20.828.697,17 |
14:33 |
|
KONKA KONYA KAGIT
|
33,60
|
-0,77
|
6.516.022,48 |
14:31 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,74
|
-3,30
|
347.017.940,18 |
14:33 |
|
KONYA KONYA CIMENTO
|
5.512,50
|
-1,96
|
27.203.512,50 |
14:34 |
|
KOPOL KOZA POLYESTER
|
5,04
|
-1,37
|
27.267.362,69 |
14:33 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,75
|
-1,79
|
22.626.416,85 |
14:33 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
-1,71
|
19.002.800,63 |
14:33 |
|
KOZAA KOZA MADENCILIK
|
85,70
|
1,54
|
327.222.224,10 |
14:33 |
|
KOZAL KOZA ALTIN
|
28,40
|
0,92
|
1.771.830.880,26 |
14:34 |
|
KRDMA KARDEMIR (A)
|
32,64
|
-2,51
|
38.187.011,62 |
14:33 |
|
KRDMB KARDEMIR (B)
|
22,92
|
-4,42
|
17.906.136,18 |
14:33 |
|
KRDMD KARDEMIR (D)
|
26,92
|
-4,94
|
706.671.175,98 |
14:31 |
|
KRGYO KORFEZ GMYO
|
11,75
|
0,86
|
47.349.880,49 |
14:34 |
|
KRONT KRON TEKNOLOJI
|
16,05
|
-2,31
|
5.485.235,54 |
14:33 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
-0,89
|
2.893.076,69 |
14:30 |
|
KRSTL KRISTAL KOLA
|
6,47
|
-1,82
|
38.031.997,42 |
14:33 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
-2,63
|
4.172.279,88 |
14:33 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,91
|
17.923.966,46 |
14:33 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.000,00
|
-2,60
|
6.447.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,45
|
-2,69
|
240.588.942,70 |
14:33 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,00
|
-2,36
|
11.566.649,80 |
14:33 |
|
KUTPO KUTAHYA PORSELEN
|
76,80
|
-2,66
|
12.372.435,85 |
14:33 |
|
KUVVA KUVVA GIDA
|
52,50
|
-2,69
|
9.506.162,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,32
|
0,92
|
247.226.662,70 |
14:34 |
|
KZBGY KIZILBUK GYO
|
7,33
|
-2,01
|
103.258.262,52 |
14:33 |
|
KZGYO KUZUGRUP GMYO
|
20,60
|
-1,53
|
12.932.241,62 |
14:33 |
|
LIDER LDR TURIZM
|
186,70
|
2,13
|
65.465.830,00 |
14:33 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-3,13
|
11.645.208,19 |
14:34 |
|
LILAK LILA KAGIT
|
25,48
|
-1,47
|
83.455.870,78 |
14:34 |
|
LINK LINK BILGISAYAR
|
544,00
|
-1,09
|
62.980.871,00 |
14:33 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,12
|
-3,72
|
6.917.005,55 |
14:33 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
-1,02
|
48.375.388,56 |
14:33 |
|
LOGO LOGO YAZILIM
|
118,60
|
-5,20
|
37.050.659,40 |
14:33 |
|
LRSHO LORAS HOLDING
|
2,20
|
-2,65
|
26.419.062,91 |
14:33 |
|
LUKSK LUKS KADIFE
|
83,55
|
-0,24
|
25.967.924,25 |
14:32 |
|
LYDHO LYDIA HOLDING
|
81,65
|
-1,21
|
24.111.221,65 |
14:33 |
|
LYDYE LYDIA YESIL ENERJI
|
11.500,00
|
-2,21
|
29.007.620,00 |
14:33 |
|
MAALT MARMARIS ALTINYUNUS
|
750,50
|
-2,15
|
21.231.971,00 |
14:33 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
116,50
|
-2,51
|
17.792.378,80 |
14:32 |
|
MAGEN MARGUN ENERJI
|
29,42
|
0,27
|
46.730.136,70 |
14:34 |
|
MAKIM MAKIM MAKINE
|
16,84
|
-1,69
|
7.797.494,18 |
14:33 |
|
MAKTK MAKINA TAKIM
|
13,00
|
6,04
|
520.882.432,69 |
14:34 |
|
MANAS MANAS ENERJI YONETIMI
|
10,96
|
-3,27
|
38.276.782,50 |
14:33 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,64
|
-3,16
|
36.287.261,00 |
14:33 |
|
MARKA MARKA YATIRIM HOLDING
|
64,80
|
-2,70
|
38.463.992,60 |
14:33 |
|
MARTI MARTI OTEL
|
3,09
|
5,82
|
56.001.688,48 |
14:34 |
|
MAVI MAVI GIYIM
|
67,40
|
-2,46
|
208.946.639,45 |
14:33 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,06
|
-5,13
|
27.743.670,54 |
14:33 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,34
|
1.036.904,35 |
13:55 |
|
MEGMT MEGA METAL
|
31,94
|
2,24
|
266.077.097,66 |
14:33 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,70
|
-0,93
|
37.508.168,32 |
14:33 |
|
MEPET METRO PETROL VE TESISLERI
|
8,71
|
-1,02
|
691.404,28 |
14:31 |
|
MERCN MERCAN KIMYA
|
23,04
|
-2,29
|
66.971.645,80 |
14:33 |
|
MERIT MERIT TURIZM
|
12,19
|
-0,89
|
11.783.997,71 |
14:33 |
|
MERKO MERKO GIDA
|
13,79
|
-0,79
|
20.167.185,72 |
14:33 |
|
METRO METRO HOLDING
|
2,45
|
-2,00
|
7.549.071,20 |
14:30 |
|
METUR METEMTUR YATIRIM
|
15,35
|
-1,35
|
42.660.994,59 |
14:33 |
|
MGROS MIGROS TICARET
|
465,50
|
-1,69
|
395.684.158,50 |
14:33 |
|
MHRGY MHR GMYO
|
5,06
|
0,80
|
17.906.360,91 |
14:33 |
|
MIATK MIA TEKNOLOJI
|
42,90
|
-3,07
|
534.998.170,38 |
14:33 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
2,57
|
1.009.958,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,17
|
-1,71
|
6.434.182,68 |
14:33 |
|
MNDTR MONDI TURKEY
|
5,27
|
-2,04
|
4.735.675,32 |
14:33 |
|
MOBTL MOBILTEL ILETISIM
|
3,72
|
-1,59
|
6.022.073,02 |
14:33 |
|
MOGAN MOGAN ENERJI
|
8,59
|
-1,72
|
26.070.321,00 |
14:33 |
|
MOPAS MOPAS MARKETCILIK
|
23,40
|
-4,41
|
78.368.555,38 |
14:34 |
|
MPARK MLP SAGLIK
|
311,25
|
-2,35
|
45.695.311,75 |
14:33 |
|
MRGYO MARTI GMYO
|
1,42
|
-2,07
|
54.193.967,67 |
14:33 |
|
MRSHL MARSHALL
|
1.408,00
|
-0,35
|
13.950.867,00 |
14:33 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-2,39
|
4.267.560,45 |
14:33 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
-4,27
|
12.062.914,34 |
14:33 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
-0,77
|
1.410.245,95 |
14:32 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-1,04
|
960.525,32 |
14:31 |
|
NATEN NATUREL ENERJI
|
44,00
|
0,46
|
121.997.487,44 |
14:34 |
|
NETAS NETAS TELEKOM.
|
52,50
|
-3,40
|
14.235.813,55 |
14:33 |
|
NIBAS NIGBAS NIGDE BETON
|
14,11
|
-2,01
|
6.685.400,89 |
14:33 |
|
NTGAZ NATURELGAZ
|
8,03
|
-4,63
|
72.160.002,21 |
14:34 |
|
NTHOL NET HOLDING
|
37,78
|
-1,61
|
17.700.970,24 |
14:34 |
|
NUGYO NUROL GMYO
|
6,63
|
-0,15
|
7.966.557,06 |
14:33 |
|
NUHCM NUH CIMENTO
|
254,00
|
-1,07
|
22.370.588,25 |
14:33 |
|
OBAMS OBA MAKARNACILIK
|
47,16
|
1,29
|
58.430.268,28 |
14:34 |
|
OBASE OBASE BILGISAYAR
|
30,98
|
-2,94
|
14.079.722,32 |
14:34 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
-2,03
|
90.557.455,06 |
14:33 |
|
ODINE ODINE TEKNOLOJI
|
121,30
|
-0,74
|
101.930.449,20 |
14:34 |
|
OFSYM OFIS YEM GIDA
|
38,50
|
-3,41
|
8.530.181,14 |
14:34 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,75
|
-1,40
|
9.310.733,25 |
14:33 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
-1,93
|
60.698.637,30 |
14:33 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,10
|
4,36
|
13.544.786,24 |
14:33 |
|
ORGE ORGE ENERJI ELEKTRIK
|
90,80
|
-0,27
|
63.231.802,40 |
14:33 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
1.169.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
-2,25
|
9.831.142,54 |
14:34 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,46
|
-1,42
|
46.722.460,94 |
14:33 |
|
OTKAR OTOKAR
|
458,25
|
-2,08
|
74.078.288,00 |
14:33 |
|
OTTO OTTO HOLDING
|
333,00
|
-0,75
|
3.083.165,00 |
14:33 |
|
OYAKC OYAK CIMENTO
|
28,82
|
-2,70
|
145.809.666,54 |
14:34 |
|
OYAYO OYAK YAT. ORT.
|
26,82
|
-1,97
|
9.464.103,30 |
14:33 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,34
|
3,38
|
5.654.309,02 |
14:33 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,62
|
-2,40
|
5.906.103,94 |
14:33 |
|
OZATD OZATA DENIZCILIK
|
122,20
|
-0,81
|
588.438.472,90 |
14:34 |
|
OZGYO OZDERICI GMYO
|
4,85
|
-0,41
|
8.906.573,53 |
14:32 |
|
OZKGY OZAK GMYO
|
11,25
|
-2,34
|
14.272.445,27 |
14:33 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
0,23
|
1.414.552,44 |
14:19 |
|
OZSUB OZSU BALIK
|
33,74
|
-1,69
|
7.315.032,74 |
14:33 |
|
OZYSR OZYASAR TEL
|
22,76
|
-0,26
|
10.615.718,58 |
14:33 |
|
PAGYO PANORA GMYO
|
63,30
|
0,56
|
5.074.209,45 |
14:30 |
|
PAMEL PAMEL ELEKTRIK
|
80,85
|
1,00
|
9.049.343,55 |
14:33 |
|
PAPIL PAPILON SAVUNMA
|
37,24
|
1,80
|
363.573.964,18 |
14:34 |
|
PARSN PARSAN
|
79,80
|
-2,21
|
12.047.310,30 |
14:33 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,18
|
0,46
|
138.665.264,34 |
14:34 |
|
PATEK PASIFIK TEKNOLOJI
|
72,90
|
-1,49
|
317.859.122,65 |
14:34 |
|
PCILT PC ILETISIM MEDYA
|
11,81
|
-3,43
|
16.394.694,95 |
14:33 |
|
PEHOL PERA YATIRIM HOLDING
|
16,33
|
-0,43
|
672.975.827,27 |
14:34 |
|
PEKGY PEKER GMYO
|
1,50
|
-1,96
|
158.022.674,79 |
14:34 |
|
PENGD PENGUEN GIDA
|
7,41
|
-3,77
|
26.049.199,23 |
14:33 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
-2,24
|
13.103.480,88 |
14:33 |
|
PETKM PETKIM
|
16,33
|
-1,33
|
293.173.017,15 |
14:33 |
|
PETUN PINAR ET VE UN
|
8,35
|
-1,07
|
6.085.535,33 |
14:33 |
|
PGSUS PEGASUS
|
251,75
|
2,01
|
1.338.642.918,65 |
14:34 |
|
PINSU PINAR SU
|
5,69
|
-2,40
|
3.548.306,72 |
14:33 |
|
PKART PLASTIKKART
|
59,20
|
-1,66
|
5.178.202,05 |
14:33 |
|
PKENT PETROKENT TURIZM
|
199,40
|
-1,77
|
15.596.158,60 |
14:33 |
|
PLTUR PLATFORM TURIZM
|
27,14
|
0,30
|
65.535.847,02 |
14:33 |
|
PNLSN PANELSAN CATI CEPHE
|
38,56
|
-2,53
|
10.912.559,84 |
14:33 |
|
PNSUT PINAR SUT
|
8,30
|
-0,95
|
2.136.796,05 |
14:33 |
|
POLHO POLISAN HOLDING
|
15,54
|
1,57
|
150.160.997,05 |
14:33 |
|
POLTK POLITEKNIK METAL
|
6.130,00
|
-1,96
|
8.985.132,50 |
14:32 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
-0,21
|
7.254.542,97 |
14:33 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
-1,57
|
7.861.501,72 |
14:34 |
|
PRKME PARK ELEK.MADENCILIK
|
17,49
|
-2,40
|
5.939.670,66 |
14:32 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,79
|
-1,21
|
5.366.986,71 |
14:33 |
|
PSDTC PERGAMON DIS TICARET
|
70,25
|
-1,47
|
4.321.427,85 |
14:32 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-1,64
|
136.668.499,98 |
14:33 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
-0,46
|
625.843,84 |
13:55 |
|
QNBTR QNB BANK
|
319,50
|
-1,54
|
2.083.140,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,36
|
1,40
|
106.713.243,05 |
14:33 |
|
RALYH RAL YATIRIM HOLDING
|
95,55
|
-0,47
|
122.087.914,75 |
14:33 |
|
RAYSG RAY SIGORTA
|
263,50
|
-0,19
|
375.447.946,25 |
14:34 |
|
REEDR REEDER TEKNOLOJI
|
11,98
|
-2,60
|
149.907.205,63 |
14:33 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90
|
-1,45
|
25.328.028,90 |
14:33 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,50
|
2,82
|
3.725.435,24 |
14:34 |
|
RODRG RODRIGO TEKSTIL
|
16,76
|
-1,41
|
1.011.374,86 |
14:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
-2,84
|
44.488.589,48 |
14:33 |
|
RUBNS RUBENIS TEKSTIL
|
22,42
|
-1,58
|
7.706.626,48 |
14:32 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
187.857.196,05 |
14:32 |
|
RYGYO REYSAS GMYO
|
14,12
|
-3,42
|
69.967.989,04 |
14:33 |
|
RYSAS REYSAS LOJISTIK
|
16,57
|
-3,04
|
34.099.364,52 |
14:33 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
71,75
|
-1,71
|
12.084.102,20 |
14:33 |
|
SAHOL SABANCI HOLDING
|
78,70
|
-1,19
|
1.285.940.876,40 |
14:33 |
|
SAMAT SARAY MATBAACILIK
|
17,47
|
0,29
|
11.266.380,98 |
14:34 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-4,43
|
5.911.834,72 |
14:33 |
|
SANFM SANIFOAM ENDUSTRI
|
44,92
|
-1,75
|
29.811.687,66 |
14:34 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
-2,64
|
7.504.970,47 |
14:33 |
|
SARKY SARKUYSAN
|
19,19
|
-3,32
|
10.486.178,06 |
14:33 |
|
SASA SASA POLYESTER
|
3,53
|
-2,49
|
990.790.787,65 |
14:34 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,02
|
-1,57
|
8.557.611,80 |
14:34 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,30
|
-1,02
|
45.185.577,20 |
14:33 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
1,75
|
59.590.680,84 |
14:33 |
|
SEGYO SEKER GMYO
|
5,26
|
0,00
|
15.452.407,25 |
14:33 |
|
SEKFK SEKER FIN. KIR.
|
7,29
|
-1,49
|
4.533.846,55 |
14:33 |
|
SEKUR SEKURO PLASTIK
|
16,03
|
6,87
|
20.419.838,17 |
14:34 |
|
SELEC SELCUK ECZA DEPOSU
|
62,30
|
-3,56
|
60.472.699,05 |
14:33 |
|
SELGD SELCUK GIDA
|
47,34
|
-1,38
|
1.916.061,42 |
14:31 |
|
SELVA SELVA GIDA
|
1,71
|
-1,16
|
7.265.011,88 |
14:33 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
-2,94
|
81.249.903,49 |
14:34 |
|
SEYKM SEYITLER KIMYA
|
3,37
|
1,20
|
11.957.159,38 |
14:34 |
|
SILVR SILVERLINE ENDUSTRI
|
16,40
|
0,00
|
2.948.763,40 |
14:34 |
|
SISE SISE CAM
|
36,44
|
-1,30
|
384.739.020,66 |
14:34 |
|
SKBNK SEKERBANK
|
5,05
|
0,80
|
184.881.053,62 |
14:33 |
|
SKTAS SOKTAS
|
5,13
|
-6,39
|
100.292.401,02 |
14:34 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
98,00
|
-1,26
|
15.125.862,25 |
14:33 |
|
SKYMD SEKER YATIRIM
|
17,17
|
0,94
|
13.322.104,89 |
14:33 |
|
SMART SMARTIKS YAZILIM
|
26,68
|
-3,40
|
14.262.756,66 |
14:33 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,96
|
-1,66
|
28.191.114,40 |
14:34 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
134.578.810,45 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,54
|
-1,67
|
54.897.831,92 |
14:34 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-2,00
|
14.950.995,55 |
14:34 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
132,90
|
9,74
|
20.042.751,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,75
|
-0,08
|
1.245.011,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,20
|
9,98
|
3.746.400,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-0,18
|
11.132.830,38 |
14:32 |
|
SOKM SOK MARKETLER TICARET
|
35,20
|
-2,22
|
136.332.283,90 |
14:33 |
|
SONME SONMEZ FILAMENT
|
103,30
|
3,35
|
18.282.211,40 |
14:33 |
|
SRVGY SERVET GMYO
|
3,27
|
0,62
|
80.259.691,87 |
14:33 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,27
|
1.750.464,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,08
|
-2,70
|
30.767.576,64 |
14:32 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,62
|
-1,42
|
31.947.972,20 |
14:33 |
|
SUWEN SUWEN TEKSTIL
|
20,46
|
-2,11
|
10.672.169,38 |
14:33 |
|
TABGD TAB GIDA
|
164,90
|
-2,02
|
60.946.711,50 |
14:34 |
|
TARKM TARKIM BITKI KORUMA
|
339,50
|
-2,30
|
22.215.190,25 |
14:33 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,54
|
-2,04
|
29.312.715,84 |
14:33 |
|
TATGD TAT GIDA
|
11,86
|
-1,66
|
4.441.328,56 |
14:32 |
|
TAVHL TAV HAVALIMANLARI
|
236,60
|
0,72
|
644.909.190,50 |
14:34 |
|
TBORG T.TUBORG
|
172,40
|
-2,21
|
6.831.260,40 |
14:33 |
|
TCELL TURKCELL
|
88,90
|
-3,37
|
1.937.351.115,65 |
14:34 |
|
TCKRC KIRAC GALVANIZ
|
36,14
|
-2,32
|
30.249.472,34 |
14:33 |
|
TDGYO TREND GMYO
|
15,02
|
-0,40
|
15.176.065,72 |
14:30 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
-2,26
|
10.249.881,07 |
14:33 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,65
|
0,58
|
136.363.474,20 |
14:33 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
1,06
|
39.587.250,53 |
14:33 |
|
TGSAS TGS DIS TICARET
|
57,70
|
-0,52
|
1.551.260,50 |
14:31 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
0,49
|
4.045.816.166,75 |
14:34 |
|
TKFEN TEKFEN HOLDING
|
133,20
|
6,22
|
1.772.990.920,20 |
14:34 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,56
|
-3,07
|
101.376.317,54 |
14:34 |
|
TLMAN TRABZON LIMAN
|
86,75
|
-2,53
|
12.238.853,50 |
14:32 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,15
|
-1,14
|
5.238.916,40 |
14:33 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,50
|
6,21
|
178.596.808,95 |
14:34 |
|
TNZTP TAPDI TINAZTEPE
|
34,90
|
-2,24
|
8.500.494,48 |
14:33 |
|
TOASO TOFAS OTO. FAB.
|
164,90
|
-2,02
|
673.847.430,30 |
14:34 |
|
TRCAS TURCAS PETROL
|
32,04
|
1,26
|
23.240.233,10 |
14:33 |
|
TRGYO TORUNLAR GMYO
|
60,45
|
-1,79
|
33.054.934,90 |
14:33 |
|
TRILC TURK ILAC SERUM
|
22,90
|
-3,13
|
132.879.893,70 |
14:33 |
|
TSGYO TSKB GMYO
|
7,38
|
-5,02
|
62.157.706,21 |
14:33 |
|
TSKB T.S.K.B.
|
10,65
|
-3,01
|
136.946.142,79 |
14:33 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0,97
|
134.339.434,05 |
14:33 |
|
TTKOM TURK TELEKOM
|
48,26
|
-0,90
|
966.698.777,94 |
14:34 |
|
TTRAK TURK TRAKTOR
|
784,00
|
0,51
|
259.109.811,00 |
14:34 |
|
TUCLK TUGCELIK
|
7,80
|
-1,39
|
15.865.257,07 |
14:34 |
|
TUKAS TUKAS
|
2,00
|
-0,99
|
36.120.199,28 |
14:33 |
|
TUPRS TUPRAS
|
134,10
|
-1,40
|
976.984.959,40 |
14:34 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,24
|
3,07
|
336.577.827,90 |
14:33 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,25
|
-2,73
|
8.492.422,75 |
14:32 |
|
TURSG TURKIYE SIGORTA
|
17,79
|
-1,88
|
90.460.319,38 |
14:33 |
|
UFUK UFUK YATIRIM
|
602,00
|
-0,33
|
8.464.449,00 |
14:31 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
0,00
|
1.771.165,10 |
14:18 |
|
ULKER ULKER BISKUVI
|
111,60
|
-1,41
|
561.723.615,10 |
14:33 |
|
ULUFA ULUSAL FAKTORING
|
13,55
|
-0,95
|
19.247.566,89 |
14:33 |
|
ULUSE ULUSOY ELEKTRIK
|
136,30
|
-0,87
|
6.383.877,70 |
14:30 |
|
ULUUN ULUSOY UN SANAYI
|
5,79
|
-1,70
|
22.688.810,59 |
14:31 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,03
|
-1,21
|
4.432.086,13 |
14:29 |
|
USAK USAK SERAMIK
|
4,10
|
3,02
|
199.519.424,86 |
14:33 |
|
VAKBN VAKIFLAR BANKASI
|
22,92
|
-1,46
|
195.568.994,70 |
14:33 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
1,29
|
168.972.181,95 |
14:33 |
|
VAKKO VAKKO TEKSTIL
|
71,45
|
-1,18
|
42.148.615,20 |
14:33 |
|
VANGD VANET GIDA
|
22,32
|
-2,36
|
3.232.140,88 |
14:32 |
|
VBTYZ VBT YAZILIM
|
18,88
|
-2,02
|
8.000.075,38 |
14:33 |
|
VERTU VERUSATURK GIRISIM
|
31,44
|
-1,07
|
2.615.524,66 |
14:33 |
|
VERUS VERUSA HOLDING
|
238,90
|
0,80
|
14.033.530,90 |
14:34 |
|
VESBE VESTEL BEYAZ ESYA
|
12,48
|
-2,35
|
44.934.196,37 |
14:33 |
|
VESTL VESTEL
|
47,32
|
-1,83
|
112.569.611,68 |
14:33 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
0,29
|
944.079,19 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,04
|
-0,97
|
66.293.260,67 |
14:33 |
|
VKING VIKING KAGIT
|
25,20
|
-0,08
|
1.395.184,82 |
14:32 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-2,50
|
49.733.872,34 |
14:33 |
|
VSNMD VISNE MADENCILIK
|
196,40
|
-0,25
|
115.430.844,60 |
14:33 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
553,50
|
-6,82
|
441.275.546,00 |
14:33 |
|
YATAS YATAS
|
25,60
|
0,31
|
17.705.997,36 |
14:32 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,10
|
-1,86
|
6.886.733,36 |
14:32 |
|
YBTAS YIBITAS INSAAT MALZEME
|
191.565,00
|
-10,00
|
12.521.242,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,15
|
-1,57
|
152.400.505,47 |
14:34 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
13.231.228,53 |
14:33 |
|
YGGYO YENI GIMAT GMYO
|
81,75
|
0,18
|
13.493.071,40 |
14:33 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
2.516.703,14 |
13:55 |
|
YIGIT YIGIT AKU
|
27,20
|
-3,00
|
57.217.417,16 |
14:33 |
|
YKBNK YAPI VE KREDI BANK.
|
23,88
|
-0,33
|
4.396.396.763,98 |
14:34 |
|
YKSLN YUKSELEN CELIK
|
6,42
|
0,78
|
162.530.502,57 |
14:33 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
1.037.007,00 |
13:55 |
|
YUNSA YUNSA
|
5,99
|
-1,80
|
16.889.719,58 |
14:33 |
|
YYAPI YESIL YAPI
|
1,41
|
-1,40
|
14.722.364,17 |
14:33 |
|
YYLGD YAYLA GIDA
|
9,12
|
-1,51
|
13.505.568,62 |
14:33 |
|
ZEDUR ZEDUR ENERJI
|
7,23
|
-1,23
|
4.566.995,27 |
14:30 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-1,99
|
87.853.053,43 |
14:33 |
|
ZRGYO ZIRAAT GMYO
|
20,68
|
0,58
|
41.364.134,66 |
14:33 |
