|
A1CAP A1 CAPITAL YATIRIM
|
4,79
|
-1,03
|
4.332.078,43 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-0,86
|
1.156.578,70 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
30,36
|
-2,13
|
7.116.201,62 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
-0,53
|
14.867.684,95 |
10:27 |
|
ADGYO ADRA GMYO
|
31,12
|
0,39
|
3.366.053,58 |
10:26 |
|
AEFES ANADOLU EFES
|
165,00
|
-0,42
|
102.320.712,40 |
10:27 |
|
AFYON AFYON CIMENTO
|
14,98
|
-0,47
|
11.225.003,63 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,60
|
-0,70
|
5.734.994,30 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
291,00
|
-0,34
|
16.515.420,25 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,66
|
-1,25
|
22.774.315,77 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,32
|
0,16
|
182.183,85 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,80
|
0,68
|
13.070.949,52 |
10:26 |
|
AHSGY AHES GMYO
|
19,72
|
-0,25
|
3.880.873,07 |
10:27 |
|
AKBNK AKBANK
|
52,25
|
-0,57
|
485.733.011,50 |
10:27 |
|
AKCNS AKCANSA
|
163,00
|
-0,43
|
2.940.303,80 |
10:27 |
|
AKENR AKENERJI
|
10,03
|
0,00
|
6.920.828,60 |
10:27 |
|
AKFGY AKFEN GMYO
|
1,96
|
-1,01
|
6.277.803,52 |
10:26 |
|
AKFIS AKFEN INSAAT
|
19,80
|
-0,65
|
15.934.254,43 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,01
|
-0,06
|
3.785.566,35 |
10:27 |
|
AKGRT AKSIGORTA
|
6,48
|
-1,07
|
10.344.565,18 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
235,30
|
-0,13
|
664.401,10 |
10:27 |
|
AKSA AKSA
|
11,05
|
-0,09
|
22.184.992,05 |
10:27 |
|
AKSEN AKSA ENERJI
|
33,32
|
-1,19
|
20.155.711,82 |
10:27 |
|
AKSGY AKIS GMYO
|
6,80
|
-0,44
|
1.134.709,37 |
10:27 |
|
AKSUE AKSU ENERJI
|
18,77
|
0,16
|
9.144.883,01 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-2,30
|
2.962.647,03 |
10:27 |
|
ALARK ALARKO HOLDING
|
105,90
|
0,95
|
230.901.742,90 |
10:27 |
|
ALBRK ALBARAKA TURK
|
6,12
|
-1,13
|
9.124.683,27 |
10:27 |
|
ALCAR ALARKO CARRIER
|
1.343,00
|
1,05
|
36.679.441,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,70
|
-1,15
|
6.760.235,90 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
50,30
|
-0,89
|
10.880.274,30 |
10:27 |
|
ALGYO ALARKO GMYO
|
18,44
|
0,11
|
1.175.359,33 |
10:26 |
|
ALKA ALKIM KAGIT
|
7,13
|
0,85
|
8.947.718,42 |
10:27 |
|
ALKIM ALKIM KIMYA
|
15,06
|
-0,20
|
3.691.000,29 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,56
|
1,26
|
48.319.237,58 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,32
|
-0,96
|
164.439.412,39 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
84,80
|
-1,57
|
73.252.283,05 |
10:27 |
|
ALVES ALVES KABLO
|
28,52
|
-0,83
|
4.943.587,56 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
15,29
|
-0,33
|
701.535,51 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
-0,70
|
3.384.711,01 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,50
|
-1,10
|
15.350.537,85 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
94,90
|
-0,11
|
21.135.249,75 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
39,64
|
-0,30
|
2.883.478,14 |
10:27 |
|
ARCLK ARCELIK
|
133,00
|
0,00
|
26.002.069,50 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,32
|
-0,65
|
7.692.341,84 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
41,94
|
-1,36
|
6.411.726,86 |
10:27 |
|
ARMGD ARMADA GIDA
|
30,00
|
-0,79
|
7.644.896,70 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
-0,60
|
2.326.592,38 |
10:27 |
|
ARTMS ARTEMIS HALI
|
27,28
|
-1,02
|
3.572.550,00 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,43
|
-2,00
|
10.380.535,71 |
10:27 |
|
ASELS ASELSAN
|
116,80
|
-0,43
|
362.780.944,50 |
10:27 |
|
ASGYO ASCE GMYO
|
10,83
|
0,46
|
3.267.868,85 |
10:27 |
|
ASTOR ASTOR ENERJI
|
107,50
|
-0,65
|
135.642.706,90 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
62,60
|
6,55
|
63.126.211,75 |
10:27 |
|
ATAGY ATA GMYO
|
10,55
|
-1,40
|
343.520,77 |
10:26 |
|
ATAKP ATAKEY PATATES
|
37,42
|
-1,01
|
713.134,28 |
10:27 |
|
ATATP ATP YAZILIM
|
84,90
|
-2,25
|
8.709.227,15 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
7,69
|
195.580,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
-2,97
|
1.892.770,91 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,35
|
10,00
|
2.426.624,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,43
|
-1,04
|
1.975.746,97 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,06
|
-0,48
|
28.868.869,80 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,51
|
-0,79
|
2.114.849,79 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
-1,48
|
22.679.700,05 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,44
|
-0,76
|
241.423,06 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
-1,21
|
3.765.195,25 |
10:26 |
|
AYDEM AYDEM ENERJI
|
18,86
|
-1,31
|
2.580.373,52 |
10:27 |
|
AYEN AYEN ENERJI
|
25,70
|
-0,46
|
877.337,56 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
1,02
|
19.419,80 |
09:55 |
|
AYGAZ AYGAZ
|
148,80
|
-1,46
|
8.183.215,30 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
42,04
|
-1,08
|
6.841.584,40 |
10:27 |
|
BAGFS BAGFAS
|
20,30
|
-0,98
|
3.275.740,60 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
42,08
|
-0,94
|
4.259.449,00 |
10:27 |
|
BAKAB BAK AMBALAJ
|
29,66
|
-0,34
|
537.145,22 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,00
|
1.433.507,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,15
|
-0,79
|
11.606.010,57 |
10:27 |
|
BANVT BANVIT
|
263,00
|
-0,75
|
17.441.560,00 |
10:27 |
|
BARMA BAREM AMBALAJ
|
17,14
|
-0,58
|
2.253.148,95 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,14
|
0,50
|
3.559,14 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,52
|
-1,15
|
1.516.157,66 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,84
|
-0,50
|
4.485.848,58 |
10:27 |
|
BEGYO BATI EGE GMYO
|
15,92
|
1,08
|
119.135.084,05 |
10:27 |
|
BERA BERA HOLDING
|
16,44
|
-0,84
|
15.480.022,82 |
10:27 |
|
BEYAZ BEYAZ FILO
|
21,82
|
2,54
|
11.957.937,40 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,50
|
1,37
|
8.273.743,50 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
33,90
|
0,36
|
5.256.208,84 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,82
|
3,42
|
10.488.032,70 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,81
|
1,72
|
39.284.390,26 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
440,50
|
-0,45
|
331.541.950,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,50
|
-4,24
|
50.565.362,40 |
10:20 |
|
BINHO 1000 YATIRIMLAR HOL.
|
236,20
|
-0,88
|
11.131.998,30 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,16
|
-0,47
|
5.271.768,76 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,32
|
-0,16
|
439.885,54 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,40
|
-3,41
|
19.745.555,29 |
10:27 |
|
BLCYT BILICI YATIRIM
|
15,32
|
-2,05
|
1.115.230,06 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
14,25
|
-0,84
|
2.460.217,75 |
10:17 |
|
BMSTL BMS BIRLESIK METAL
|
45,64
|
0,71
|
23.455.191,52 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,65
|
-1,91
|
2.743.877,56 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
-1,09
|
4.370.403,21 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
89,80
|
0,34
|
7.063.278,90 |
10:27 |
|
BORSK BOR SEKER
|
21,20
|
-0,66
|
3.239.278,52 |
10:27 |
|
BOSSA BOSSA
|
6,66
|
-0,30
|
2.543.244,32 |
10:27 |
|
BRISA BRISA
|
84,90
|
-0,12
|
663.384,40 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,42
|
635.568,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,10
|
-1,69
|
435.748,36 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,85
|
-1,13
|
9.386.221,65 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,05
|
-1,10
|
54.872.205,66 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,25
|
0,00
|
524.787,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
409,75
|
2,95
|
150.923.091,75 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.123,00
|
2,07
|
41.412.795,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
13,47
|
1,05
|
12.990.158,23 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,43
|
1,14
|
14.387.065,72 |
10:27 |
|
BUCIM BURSA CIMENTO
|
7,58
|
0,80
|
9.436.356,30 |
10:27 |
|
BULGS BULLS GSYO
|
24,18
|
3,51
|
214.537.693,84 |
10:27 |
|
BURCE BURCELIK
|
15,06
|
-1,12
|
2.127.296,55 |
10:27 |
|
BURVA BURCELIK VANA
|
102,40
|
-1,44
|
409.633,60 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
3,80
|
52.835.762,60 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
-0,87
|
1.948.077,98 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,00
|
51.599.265,85 |
10:27 |
|
CASA CASA EMTIA PETROL
|
64,75
|
3,77
|
399.960,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,70
|
-0,35
|
1.856.826,84 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
0,28
|
23.465.416,80 |
10:27 |
|
CELHA CELIK HALAT
|
20,88
|
1,66
|
7.393.815,26 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,80
|
2,70
|
39.868.044,86 |
10:27 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
148.248.361,91 |
10:27 |
|
CEMZY CEM ZEYTIN
|
13,98
|
0,43
|
13.921.362,69 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
34,24
|
-1,04
|
9.180.890,50 |
10:27 |
|
CGCAM CAGDAS CAM
|
29,82
|
4,27
|
95.673.670,08 |
10:27 |
|
CIMSA CIMSA
|
45,06
|
-2,13
|
94.004.464,88 |
10:27 |
|
CLEBI CELEBI
|
3.112,50
|
0,16
|
58.256.270,00 |
10:27 |
|
CMBTN CIMBETON
|
2.365,00
|
-1,05
|
7.809.230,00 |
10:27 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
433.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,62
|
-0,38
|
1.862.829,87 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
105,80
|
-1,76
|
814.734,30 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
8,05
|
4,01
|
9.866.134,53 |
10:27 |
|
CRFSA CARREFOURSA
|
82,90
|
-0,24
|
605.535,85 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
-1,30
|
1.759.900,06 |
10:27 |
|
CVKMD CVK MADEN
|
10,11
|
0,00
|
36.362.001,30 |
10:27 |
|
CWENE CW ENERJI
|
16,76
|
-0,53
|
5.788.102,32 |
10:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
29.430.533,60 |
09:55 |
|
DAGI DAGI GIYIM
|
6,74
|
5,64
|
21.345.470,67 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,73
|
1,18
|
18.078.704,70 |
10:27 |
|
DARDL DARDANEL
|
4,92
|
-0,40
|
3.460.551,87 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
39,08
|
2,84
|
51.306.642,82 |
10:27 |
|
DENGE DENGE HOLDING
|
2,80
|
-1,06
|
1.912.292,63 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
65,20
|
7,41
|
212.572.406,50 |
10:27 |
|
DERIM DERIMOD
|
38,68
|
1,63
|
4.907.186,80 |
10:27 |
|
DESA DESA DERI
|
8,80
|
-1,35
|
686.903,08 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
-2,25
|
2.394.158,26 |
10:27 |
|
DEVA DEVA HOLDING
|
58,75
|
-1,43
|
4.375.746,30 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
51,60
|
-1,15
|
871.585,35 |
10:27 |
|
DGGYO DOGUS GMYO
|
34,96
|
-0,57
|
389.902,32 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,50
|
-1,07
|
1.805.423,81 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,68
|
3,09
|
125.511,12 |
09:55 |
|
DITAS DITAS DOGAN
|
12,70
|
-0,24
|
462.201,22 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
14,14
|
-0,84
|
6.451.842,40 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
7,21
|
-0,55
|
1.927.538,99 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,26
|
-0,16
|
3.829.465,80 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
230,10
|
-0,39
|
98.108.610,10 |
10:27 |
|
DOBUR DOGAN BURDA
|
209,90
|
0,67
|
9.982.962,80 |
10:27 |
|
DOCO DO-CO
|
5.922,50
|
-2,27
|
28.128.810,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,66
|
-2,21
|
6.849.515,08 |
10:27 |
|
DOGUB DOGUSAN
|
17,35
|
-0,06
|
125.471,86 |
10:27 |
|
DOHOL DOGAN HOLDING
|
16,37
|
-0,24
|
88.573.516,04 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,87
|
-1,54
|
628.847,52 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,10
|
0,07
|
23.611.753,00 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-2,16
|
5.646.057,19 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
15,68
|
-1,63
|
9.020.540,63 |
10:27 |
|
DYOBY DYO BOYA
|
18,32
|
-3,17
|
135.794.022,75 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,51
|
-1,83
|
10.318.441,40 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,40
|
-0,82
|
1.115.473,06 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
45,02
|
0,22
|
13.595.358,62 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
181,80
|
-0,38
|
5.466.056,40 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-3,23
|
8.827.384,90 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
19,43
|
-0,87
|
2.329.787,00 |
10:27 |
|
EFORC EFOR CAY SANAYI
|
78,10
|
-0,13
|
13.926.354,55 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
9.432,50
|
-0,81
|
22.818.220,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,62
|
1,03
|
5.789.396,75 |
10:27 |
|
EGEPO NASMED EGEPOL
|
6,79
|
0,15
|
15.262.287,44 |
10:27 |
|
EGGUB EGE GUBRE
|
62,40
|
-1,50
|
2.839.310,70 |
10:26 |
|
EGPRO EGE PROFIL
|
23,62
|
-0,51
|
2.719.814,06 |
10:26 |
|
EGSER EGE SERAMIK
|
3,30
|
-1,79
|
2.192.247,69 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
12,79
|
0,00
|
238.792.483,90 |
10:27 |
|
EKIZ EKIZ KIMYA
|
52,90
|
0,00
|
244.239,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,07
|
-1,60
|
2.810.284,06 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,93
|
1.654.864,80 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,02
|
-0,79
|
13.096.253,88 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
20,60
|
0,29
|
17.900.132,64 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
182.250,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,75
|
-0,62
|
4.184.344,84 |
10:27 |
|
ENERY ENERYA ENERJI
|
3,44
|
-0,29
|
22.258.933,64 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
58,60
|
-0,42
|
26.341.630,45 |
10:27 |
|
ENKAI ENKA INSAAT
|
61,70
|
-1,59
|
147.949.038,30 |
10:27 |
|
ENSRI ENSARI DERI
|
18,69
|
-0,37
|
4.228.352,57 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
3,03
|
103.029.460,95 |
10:27 |
|
EPLAS EGEPLAST
|
4,86
|
-0,41
|
1.086.171,36 |
10:27 |
|
ERBOS ERBOSAN
|
164,50
|
-0,48
|
769.918,70 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
83,30
|
-0,24
|
2.414.883,00 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
22,20
|
-1,25
|
385.896.632,64 |
10:27 |
|
ERSU ERSU GIDA
|
15,05
|
6,36
|
4.313.837,76 |
10:27 |
|
ESCAR ESCAR FILO
|
49,96
|
-1,36
|
1.256.247,88 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-0,39
|
2.222.639,69 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
37,72
|
0,86
|
9.987.039,96 |
10:27 |
|
ETILR ETILER GIDA
|
10,72
|
9,95
|
45.336.236,90 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,20
|
-2,76
|
465.480,30 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
20,84
|
0,00
|
2.718.744,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,68
|
-0,43
|
153.345,76 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
28,90
|
-1,16
|
20.982.172,20 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,27
|
-1,39
|
19.001.939,18 |
10:27 |
|
EUYO EURO YAT. ORT.
|
10,87
|
1,59
|
993.074,23 |
10:27 |
|
EYGYO EYG GMYO
|
2,27
|
0,89
|
4.100.137,74 |
10:27 |
|
FADE FADE GIDA
|
13,01
|
-1,06
|
831.358,04 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
49,86
|
0,12
|
71.546.550,49 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,31
|
-0,41
|
722.972,69 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
304,25
|
-0,81
|
4.659.953,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,14
|
-1,37
|
27.162.388,73 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
6,36
|
4,61
|
67.920.865,79 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,05
|
-0,26
|
7.316.414,60 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
7,58
|
-1,30
|
2.742.433,68 |
10:27 |
|
FROTO FORD OTOSAN
|
1.065,00
|
-1,02
|
149.875.453,00 |
10:27 |
|
FZLGY FUZUL GMYO
|
34,74
|
-0,40
|
4.047.683,86 |
10:27 |
|
GARAN GARANTI BANKASI
|
112,50
|
-1,32
|
337.878.855,00 |
10:27 |
|
GARFA GARANTI FAKTORING
|
16,37
|
-1,50
|
942.037,98 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03
|
-1,35
|
159.442,89 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,54
|
-0,85
|
4.541.681,86 |
10:27 |
|
GENIL GEN ILAC
|
146,00
|
1,32
|
5.375.789,40 |
10:27 |
|
GENTS GENTAS
|
19,53
|
0,88
|
5.842.421,15 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
8,56
|
-1,50
|
5.885.296,87 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,74
|
-1,44
|
33.861.439,50 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,50
|
-0,82
|
7.927.817,20 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,87
|
0,10
|
246.022,09 |
10:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,30
|
-1,37
|
4.929.805,50 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,30
|
0,07
|
59.523.033,90 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
2,77
|
-0,36
|
4.881.591,04 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,36
|
-0,94
|
14.290.259,80 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
13,16
|
-0,23
|
2.903.721,76 |
10:26 |
|
GOKNR GOKNUR GIDA
|
25,00
|
5,13
|
85.240.169,84 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
407,25
|
-1,15
|
12.059.086,75 |
10:27 |
|
GOODY GOOD-YEAR
|
15,24
|
-1,36
|
1.892.974,83 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
19,50
|
-0,51
|
999.082,35 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,28
|
-0,72
|
184.751,25 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
254,75
|
3,26
|
80.160.303,40 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
367,50
|
-1,34
|
37.877.861,00 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
7,85
|
-0,13
|
1.612.420,36 |
10:26 |
|
GSDHO GSD HOLDING
|
3,88
|
-1,27
|
10.339.586,41 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
0,51
|
32.282.972,84 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
267,25
|
-0,56
|
134.825.512,00 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
51,10
|
0,20
|
7.982.924,05 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-0,56
|
4.048.419,04 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
107,30
|
0,75
|
4.424.918,60 |
10:27 |
|
HALKB T. HALK BANKASI
|
20,04
|
-1,09
|
153.189.208,40 |
10:27 |
|
HATEK HATAY TEKSTIL
|
27,50
|
-1,15
|
3.451.022,08 |
10:27 |
|
HATSN HATSAN GEMI
|
38,28
|
-1,69
|
5.541.811,22 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
0,00
|
12.974.084,61 |
10:27 |
|
HEDEF HEDEF HOLDING
|
7,15
|
3,77
|
31.124.161,89 |
10:27 |
|
HEKTS HEKTAS
|
3,18
|
-1,24
|
52.019.240,52 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,59
|
-0,08
|
12.505.029,25 |
10:27 |
|
HLGYO HALK GMYO
|
2,70
|
0,00
|
14.851.966,58 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
51,15
|
-1,82
|
10.258.636,35 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,00
|
-0,43
|
13.440.784,85 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
48,86
|
-0,85
|
7.895.357,78 |
10:27 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,57
|
173.926,35 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
0,50
|
40.198.574,56 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,16
|
-0,48
|
763.104,04 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
12,65
|
-0,47
|
831.660,65 |
10:27 |
|
ICUGS ICU GIRISIM
|
12,25
|
-2,23
|
17.352.579,80 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-1,58
|
664.649,56 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,22
|
4,29
|
115.429.405,50 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
20,78
|
-2,81
|
8.615.608,98 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
699.948,95 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
9.505.846,25 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-1,67
|
18.654.013,83 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-0,61
|
5.564.068,26 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
-0,89
|
3.396.036,91 |
10:27 |
|
IMASM IMAS MAKINA
|
2,52
|
-1,18
|
7.894.951,06 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
-0,42
|
7.091.572,56 |
10:27 |
|
INFO INFO YATIRIM
|
2,14
|
-0,93
|
1.061.392,03 |
10:27 |
|
INGRM INGRAM BILISIM
|
410,50
|
-0,24
|
3.438.212,75 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
484,00
|
0,00
|
552.728,00 |
09:55 |
|
INTEM INTEMA
|
199,50
|
-1,04
|
2.936.991,70 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,46
|
-1,52
|
1.163.530,26 |
10:25 |
|
INVES INVESTCO HOLDING
|
217,60
|
2,06
|
9.170.912,80 |
10:27 |
|
IPEKE IPEK DOGAL ENERJI
|
61,55
|
-0,08
|
28.721.023,50 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
3,79
|
416.245,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,04
|
-0,66
|
488.888.333,71 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18
|
-0,33
|
11.006.254,32 |
10:27 |
|
ISFIN IS FIN.KIR.
|
13,07
|
0,93
|
19.384.919,64 |
10:27 |
|
ISGSY IS GIRISIM
|
32,48
|
-0,73
|
5.050.433,94 |
10:27 |
|
ISGYO IS GMYO
|
15,79
|
0,13
|
4.426.492,89 |
10:26 |
|
ISKPL ISIK PLASTIK
|
22,74
|
-0,79
|
4.397.872,84 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,68
|
-1,00
|
55.675.153,92 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
-0,13
|
217.989,50 |
10:27 |
|
ISYAT IS YAT. ORT.
|
7,53
|
-0,92
|
667.218,93 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
5,57
|
-0,71
|
12.930.560,33 |
10:27 |
|
IZFAS IZMIR FIRCA
|
73,00
|
-1,28
|
7.334.017,85 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
38,92
|
0,36
|
306.278,66 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87
|
-1,02
|
1.423.637,30 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
22,78
|
-1,04
|
8.147.254,54 |
10:27 |
|
KAPLM KAPLAMIN
|
176,90
|
-0,95
|
3.356.742,60 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-1,76
|
11.609.159,75 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
10,88
|
-0,64
|
18.899.186,40 |
10:27 |
|
KARTN KARTONSAN
|
85,10
|
-1,79
|
3.614.342,30 |
10:27 |
|
KARYE KARTAL YEN. ENERJI
|
26,66
|
-1,41
|
6.396.985,90 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,29
|
0,00
|
9.469.444,13 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
-0,56
|
1.705.893,83 |
10:27 |
|
KBORU KUZEY BORU
|
64,20
|
-1,46
|
5.164.531,05 |
10:27 |
|
KCAER KOCAER CELIK
|
12,67
|
0,40
|
30.014.620,80 |
10:27 |
|
KCHOL KOC HOLDING
|
164,00
|
0,86
|
588.361.629,40 |
10:27 |
|
KENT KENT GIDA
|
798,50
|
0,00
|
587.696,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,50
|
36.955,86 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,71
|
1,58
|
15.783.568,67 |
10:27 |
|
KFEIN KAFEIN YAZILIM
|
117,30
|
-2,57
|
17.931.599,10 |
10:27 |
|
KGYO KORAY GMYO
|
3,05
|
-0,33
|
2.208.996,18 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,61
|
0,35
|
2.552.903,26 |
10:27 |
|
KLGYO KILER GMYO
|
4,77
|
-0,83
|
5.370.421,68 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,34
|
-0,71
|
13.891.601,32 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
22,52
|
-1,49
|
1.653.037,34 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-0,28
|
121.464,00 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,02
|
-0,40
|
68.592,42 |
10:26 |
|
KLRHO KILER HOLDING
|
23,74
|
-0,67
|
2.091.266,38 |
10:27 |
|
KLSER KALESERAMIK
|
29,76
|
-0,80
|
4.827.753,98 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
-3,13
|
3.938.277,97 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,95
|
-0,08
|
19.326.897,50 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,21
|
-1,66
|
2.245.564,40 |
10:27 |
|
KNFRT KONFRUT TARIM
|
10,58
|
-0,38
|
978.563,10 |
10:26 |
|
KOCMT KOC METALURJI
|
12,73
|
-1,01
|
6.284.365,30 |
10:27 |
|
KONKA KONYA KAGIT
|
33,84
|
-0,06
|
986.684,82 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,20
|
-1,75
|
93.073.401,16 |
10:27 |
|
KONYA KONYA CIMENTO
|
5.582,50
|
-0,71
|
5.007.765,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
5,12
|
0,20
|
4.532.897,17 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
-1,36
|
6.875.795,65 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
-0,13
|
3.504.222,79 |
10:27 |
|
KOZAA KOZA MADENCILIK
|
84,65
|
0,30
|
39.588.873,35 |
10:27 |
|
KOZAL KOZA ALTIN
|
28,20
|
0,21
|
298.800.807,44 |
10:27 |
|
KRDMA KARDEMIR (A)
|
33,26
|
-0,66
|
5.972.825,84 |
10:27 |
|
KRDMB KARDEMIR (B)
|
23,90
|
-0,33
|
2.109.766,36 |
10:27 |
|
KRDMD KARDEMIR (D)
|
28,22
|
-0,35
|
147.949.676,16 |
10:27 |
|
KRGYO KORFEZ GMYO
|
11,63
|
-0,17
|
10.230.809,70 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
16,22
|
-1,28
|
1.512.018,39 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,67
|
-0,60
|
442.660,62 |
10:27 |
|
KRSTL KRISTAL KOLA
|
6,53
|
-0,91
|
13.990.470,44 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-1,89
|
1.357.328,32 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,96
|
5.912.663,69 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.115,00
|
-0,73
|
1.278.035,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,95
|
-0,62
|
84.437.537,65 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,95
|
-0,92
|
2.460.262,90 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,25
|
-0,82
|
3.662.716,65 |
10:27 |
|
KUVVA KUVVA GIDA
|
53,00
|
-1,76
|
439.476,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,28
|
0,81
|
37.267.858,56 |
10:27 |
|
KZBGY KIZILBUK GYO
|
7,50
|
0,27
|
25.215.526,70 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
20,84
|
-0,38
|
4.585.136,66 |
10:27 |
|
LIDER LDR TURIZM
|
185,20
|
1,31
|
22.959.348,20 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,83
|
-1,74
|
2.865.221,61 |
10:27 |
|
LILAK LILA KAGIT
|
25,72
|
-0,54
|
22.649.169,16 |
10:27 |
|
LINK LINK BILGISAYAR
|
551,50
|
0,27
|
29.707.600,00 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,49
|
-1,75
|
1.088.863,83 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,14
|
-0,70
|
13.949.831,50 |
10:27 |
|
LOGO LOGO YAZILIM
|
122,70
|
-1,92
|
7.750.465,80 |
10:27 |
|
LRSHO LORAS HOLDING
|
2,24
|
-0,88
|
5.432.023,08 |
10:27 |
|
LUKSK LUKS KADIFE
|
82,55
|
-1,43
|
2.553.833,20 |
10:27 |
|
LYDHO LYDIA HOLDING
|
81,75
|
-1,09
|
4.608.317,55 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
11.562,50
|
-1,68
|
18.966.522,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
760,00
|
-0,91
|
2.420.599,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,40
|
-1,76
|
4.880.212,20 |
10:27 |
|
MAGEN MARGUN ENERJI
|
29,60
|
0,89
|
15.157.649,92 |
10:27 |
|
MAKIM MAKIM MAKINE
|
17,00
|
-0,76
|
3.462.558,24 |
10:27 |
|
MAKTK MAKINA TAKIM
|
12,89
|
5,14
|
220.979.602,82 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,08
|
-2,21
|
10.416.223,91 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,87
|
-1,25
|
4.569.401,74 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
64,60
|
-3,00
|
11.048.345,50 |
10:27 |
|
MARTI MARTI OTEL
|
3,02
|
3,42
|
10.653.146,71 |
10:27 |
|
MAVI MAVI GIYIM
|
68,60
|
-0,72
|
57.159.346,70 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,76
|
-3,18
|
4.077.787,90 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,97
|
0,00
|
75.690,45 |
09:55 |
|
MEGMT MEGA METAL
|
31,06
|
-0,58
|
42.343.854,24 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,68
|
-0,97
|
12.154.932,94 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,75
|
-0,57
|
94.997,14 |
10:27 |
|
MERCN MERCAN KIMYA
|
23,46
|
-0,51
|
8.215.893,68 |
10:27 |
|
MERIT MERIT TURIZM
|
12,16
|
-1,14
|
3.367.342,92 |
10:27 |
|
MERKO MERKO GIDA
|
13,83
|
-0,50
|
3.625.986,42 |
10:27 |
|
METRO METRO HOLDING
|
2,48
|
-0,80
|
519.416,81 |
10:26 |
|
METUR METEMTUR YATIRIM
|
15,49
|
-0,45
|
7.576.250,11 |
10:27 |
|
MGROS MIGROS TICARET
|
470,50
|
-0,63
|
84.271.645,25 |
10:27 |
|
MHRGY MHR GMYO
|
5,05
|
0,60
|
1.494.067,55 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
43,56
|
-1,58
|
120.909.138,62 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
0,56
|
156.575,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-0,64
|
2.348.127,40 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,37
|
-0,19
|
1.144.720,74 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
3,75
|
-0,79
|
1.581.644,94 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,68
|
-0,69
|
5.338.337,85 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
24,04
|
-1,80
|
14.731.017,64 |
10:27 |
|
MPARK MLP SAGLIK
|
315,00
|
-1,18
|
11.613.993,75 |
10:27 |
|
MRGYO MARTI GMYO
|
1,47
|
1,38
|
13.362.385,52 |
10:27 |
|
MRSHL MARSHALL
|
1.410,00
|
-0,21
|
3.845.140,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-0,96
|
588.960,30 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,26
|
-1,94
|
4.268.074,36 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
-0,93
|
280.367,92 |
10:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
-2,08
|
250.903,63 |
10:27 |
|
NATEN NATUREL ENERJI
|
43,80
|
0,00
|
20.043.149,12 |
10:27 |
|
NETAS NETAS TELEKOM.
|
53,30
|
-1,93
|
4.687.638,10 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
14,22
|
-1,25
|
1.917.298,23 |
10:27 |
|
NTGAZ NATURELGAZ
|
8,23
|
-2,26
|
23.393.834,51 |
10:27 |
|
NTHOL NET HOLDING
|
38,08
|
-0,83
|
6.121.057,40 |
10:27 |
|
NUGYO NUROL GMYO
|
6,58
|
-0,90
|
1.040.343,06 |
10:26 |
|
NUHCM NUH CIMENTO
|
255,75
|
-0,39
|
6.833.495,25 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
46,34
|
-0,47
|
4.200.448,68 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
31,20
|
-2,26
|
3.360.591,62 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-0,41
|
18.563.151,07 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
120,70
|
-1,23
|
27.850.464,40 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
39,32
|
-1,35
|
1.028.687,36 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,35
|
-0,75
|
1.514.932,55 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,20
|
-1,53
|
12.849.300,40 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,29
|
6,54
|
3.813.696,72 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,00
|
-0,05
|
15.877.087,50 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
103.250,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
-0,67
|
3.315.433,01 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,28
|
9.724.399,03 |
10:27 |
|
OTKAR OTOKAR
|
462,75
|
-1,12
|
17.427.318,75 |
10:27 |
|
OTTO OTTO HOLDING
|
335,00
|
-0,15
|
517.277,50 |
10:27 |
|
OYAKC OYAK CIMENTO
|
28,98
|
-2,16
|
33.992.567,66 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
27,44
|
0,29
|
4.721.390,46 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
0,42
|
452.822,63 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,48
|
0,64
|
2.757.027,26 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
126,10
|
2,35
|
54.630.601,70 |
10:27 |
|
OZGYO OZDERICI GMYO
|
4,82
|
-1,03
|
1.930.309,92 |
10:27 |
|
OZKGY OZAK GMYO
|
11,51
|
-0,09
|
2.498.812,22 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,69
|
0,12
|
433.713,22 |
10:25 |
|
OZSUB OZSU BALIK
|
34,04
|
-0,82
|
2.112.207,48 |
10:27 |
|
OZYSR OZYASAR TEL
|
23,10
|
1,23
|
3.288.536,82 |
10:27 |
|
PAGYO PANORA GMYO
|
62,70
|
-0,40
|
1.079.909,25 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
3,62
|
3.211.255,60 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
37,86
|
3,50
|
156.242.999,68 |
10:27 |
|
PARSN PARSAN
|
81,50
|
-0,12
|
2.417.664,95 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,10
|
0,26
|
39.137.931,00 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
73,60
|
-0,54
|
116.103.090,05 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
12,00
|
-1,88
|
4.446.185,33 |
10:27 |
|
PEHOL PERA YATIRIM HOLDING
|
16,27
|
-0,79
|
414.387.505,40 |
10:27 |
|
PEKGY PEKER GMYO
|
1,51
|
-1,31
|
47.151.533,13 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,52
|
-2,34
|
10.548.364,30 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
-0,94
|
3.606.553,72 |
10:25 |
|
PETKM PETKIM
|
16,51
|
-0,24
|
76.588.378,92 |
10:27 |
|
PETUN PINAR ET VE UN
|
8,40
|
-0,47
|
883.009,08 |
10:27 |
|
PGSUS PEGASUS
|
251,25
|
1,80
|
538.320.502,45 |
10:27 |
|
PINSU PINAR SU
|
5,75
|
-1,37
|
764.718,07 |
10:27 |
|
PKART PLASTIKKART
|
60,00
|
-0,33
|
1.378.219,25 |
10:26 |
|
PKENT PETROKENT TURIZM
|
201,60
|
-0,69
|
3.409.337,60 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
27,02
|
-0,15
|
13.724.376,84 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,32
|
-0,61
|
2.359.467,46 |
10:27 |
|
PNSUT PINAR SUT
|
8,34
|
-0,48
|
502.001,72 |
10:27 |
|
POLHO POLISAN HOLDING
|
15,64
|
2,22
|
38.161.907,81 |
10:27 |
|
POLTK POLITEKNIK METAL
|
6.202,50
|
-0,80
|
1.762.825,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
-0,62
|
914.168,82 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,52
|
-0,60
|
1.046.272,08 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73
|
-1,06
|
1.101.125,94 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,80
|
-1,11
|
1.919.340,53 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
71,20
|
-0,14
|
568.181,75 |
10:25 |
|
PSGYO PASIFIK GMYO
|
1,83
|
0,00
|
45.265.651,50 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,96
|
-0,05
|
119.061,76 |
09:55 |
|
QNBTR QNB BANK
|
319,50
|
-1,54
|
374.773,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,35
|
1,16
|
38.460.318,69 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
95,30
|
-0,73
|
17.385.728,35 |
10:27 |
|
RAYSG RAY SIGORTA
|
268,50
|
1,70
|
152.346.048,75 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
12,19
|
-0,89
|
37.742.725,15 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,80
|
-0,63
|
7.544.489,10 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,88
|
0,32
|
388.792,92 |
10:17 |
|
RODRG RODRIGO TEKSTIL
|
16,77
|
-1,35
|
196.959,10 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-1,06
|
7.771.645,72 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,72
|
-0,26
|
1.629.324,08 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,45
|
7,88
|
95.539.212,64 |
10:27 |
|
RYGYO REYSAS GMYO
|
14,42
|
-1,37
|
16.623.276,73 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
17,19
|
0,59
|
12.177.725,47 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,70
|
-0,41
|
2.437.935,15 |
10:27 |
|
SAHOL SABANCI HOLDING
|
79,45
|
-0,25
|
206.124.691,95 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
-0,69
|
3.653.119,80 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
24,80
|
-5,20
|
1.148.850,40 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
44,72
|
-2,19
|
6.057.925,58 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-1,66
|
829.737,34 |
10:27 |
|
SARKY SARKUYSAN
|
19,71
|
-0,71
|
2.490.636,58 |
10:27 |
|
SASA SASA POLYESTER
|
3,58
|
-1,10
|
349.833.881,89 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,12
|
-1,25
|
2.650.193,38 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,50
|
-0,92
|
8.329.789,20 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
0,88
|
15.664.148,46 |
10:27 |
|
SEGYO SEKER GMYO
|
5,28
|
0,38
|
3.723.787,38 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
-1,35
|
1.203.230,77 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
15,14
|
0,93
|
1.642.117,20 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
64,25
|
-0,54
|
7.966.436,30 |
10:27 |
|
SELGD SELCUK GIDA
|
47,88
|
-0,25
|
414.044,38 |
10:27 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
2.554.768,67 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,12
|
-0,65
|
21.844.449,34 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
3,32
|
-0,30
|
1.294.869,81 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,60
|
1,22
|
310.269,14 |
10:25 |
|
SISE SISE CAM
|
36,74
|
-0,49
|
104.754.653,50 |
10:27 |
|
SKBNK SEKERBANK
|
5,05
|
0,80
|
45.508.729,37 |
10:27 |
|
SKTAS SOKTAS
|
5,20
|
-5,11
|
26.425.179,65 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,05
|
-2,22
|
3.521.119,45 |
10:27 |
|
SKYMD SEKER YATIRIM
|
17,70
|
4,06
|
5.185.668,11 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
27,10
|
-1,88
|
2.649.162,76 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,38
|
-0,37
|
7.232.732,66 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
111.266.092,55 |
10:27 |
|
SNGYO SINPAS GMYO
|
3,58
|
-0,56
|
14.735.782,61 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
-0,75
|
2.300.571,98 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
133,20
|
9,99
|
8.604.453,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
0,00
|
328.062,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,65
|
4,93
|
261.801,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
0,54
|
4.494.718,31 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
35,80
|
-0,56
|
23.179.089,82 |
10:27 |
|
SONME SONMEZ FILAMENT
|
108,50
|
8,55
|
7.274.093,80 |
10:27 |
|
SRVGY SERVET GMYO
|
3,31
|
1,85
|
18.040.644,51 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
372,00
|
0,54
|
207.948,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,26
|
-2,21
|
6.195.214,00 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,50
|
0,66
|
4.997.527,68 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
20,66
|
-1,15
|
2.083.354,30 |
10:26 |
|
TABGD TAB GIDA
|
167,90
|
-0,24
|
13.093.940,10 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
343,25
|
-1,22
|
5.498.872,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,58
|
-1,93
|
6.165.329,98 |
10:27 |
|
TATGD TAT GIDA
|
11,95
|
-0,91
|
1.630.928,81 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
239,40
|
1,92
|
259.351.349,60 |
10:27 |
|
TBORG T.TUBORG
|
173,90
|
-1,36
|
1.958.122,40 |
10:27 |
|
TCELL TURKCELL
|
91,20
|
-0,87
|
327.650.384,75 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
36,88
|
-0,32
|
5.111.572,56 |
10:27 |
|
TDGYO TREND GMYO
|
15,06
|
-0,13
|
2.801.016,68 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
-1,25
|
2.459.627,79 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
50,75
|
-1,17
|
32.061.952,10 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
1,06
|
8.992.977,75 |
10:27 |
|
TGSAS TGS DIS TICARET
|
57,75
|
-0,43
|
258.492,80 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
0,82
|
1.276.716.792,00 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
129,50
|
3,27
|
477.746.528,40 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,54
|
0,51
|
18.538.426,30 |
10:27 |
|
TLMAN TRABZON LIMAN
|
87,30
|
-1,91
|
2.807.432,70 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,60
|
-0,50
|
936.715,95 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,75
|
1,03
|
13.950.366,45 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
35,42
|
-0,78
|
1.269.213,34 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
167,00
|
-0,77
|
121.472.081,40 |
10:27 |
|
TRCAS TURCAS PETROL
|
32,10
|
1,45
|
4.744.886,42 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
60,35
|
-1,95
|
5.975.178,30 |
10:27 |
|
TRILC TURK ILAC SERUM
|
23,52
|
-0,51
|
30.819.235,50 |
10:27 |
|
TSGYO TSKB GMYO
|
7,59
|
-2,32
|
16.460.161,57 |
10:27 |
|
TSKB T.S.K.B.
|
10,99
|
0,09
|
17.183.261,16 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
47.146.941,21 |
10:27 |
|
TTKOM TURK TELEKOM
|
49,18
|
0,99
|
192.822.975,24 |
10:27 |
|
TTRAK TURK TRAKTOR
|
771,50
|
-1,09
|
19.619.181,50 |
10:27 |
|
TUCLK TUGCELIK
|
7,85
|
-0,76
|
3.890.896,48 |
10:27 |
|
TUKAS TUKAS
|
2,02
|
0,00
|
6.758.662,15 |
10:27 |
|
TUPRS TUPRAS
|
135,70
|
-0,22
|
240.535.947,10 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
27,82
|
1,53
|
132.378.557,12 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
451,50
|
-1,37
|
2.198.069,75 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
17,95
|
-0,99
|
17.401.361,87 |
10:27 |
|
UFUK UFUK YATIRIM
|
604,00
|
0,00
|
434.585,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,00
|
-0,43
|
853.107,44 |
10:27 |
|
ULKER ULKER BISKUVI
|
113,20
|
0,00
|
159.402.158,70 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
13,52
|
-1,17
|
2.654.151,07 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
136,10
|
-1,02
|
1.367.626,90 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,02
|
2,21
|
8.771.607,79 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,15
|
-0,30
|
583.572,52 |
10:25 |
|
USAK USAK SERAMIK
|
4,14
|
4,02
|
95.256.810,97 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,24
|
-0,09
|
48.361.460,00 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
0,43
|
34.842.641,36 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
71,35
|
-1,31
|
13.474.032,20 |
10:27 |
|
VANGD VANET GIDA
|
22,86
|
0,00
|
1.055.021,42 |
10:26 |
|
VBTYZ VBT YAZILIM
|
19,00
|
-1,40
|
1.381.163,76 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
31,50
|
-0,88
|
540.485,20 |
10:26 |
|
VERUS VERUSA HOLDING
|
241,40
|
1,86
|
2.090.488,50 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
12,69
|
-0,70
|
6.225.598,00 |
10:27 |
|
VESTL VESTEL
|
48,12
|
-0,17
|
29.954.055,36 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
0,88
|
217.400,66 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,03
|
-1,46
|
26.494.835,90 |
10:27 |
|
VKING VIKING KAGIT
|
25,34
|
0,48
|
382.281,84 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-1,25
|
15.042.334,16 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
192,00
|
-2,49
|
30.436.918,60 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
565,50
|
-4,80
|
121.584.967,50 |
10:27 |
|
YATAS YATAS
|
25,34
|
-0,71
|
1.778.236,44 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,44
|
-0,20
|
1.808.328,21 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
203.997,50
|
-4,16
|
4.283.947,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,15
|
0,39
|
37.802.729,35 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
1.929.265,71 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
81,35
|
-0,31
|
1.201.573,15 |
10:27 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
372.650,04 |
09:55 |
|
YIGIT YIGIT AKU
|
27,64
|
-1,43
|
15.082.372,42 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
24,00
|
0,17
|
643.243.355,72 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
6,59
|
3,45
|
77.473.514,11 |
10:27 |
|
YONGA YONGA MOBILYA
|
57,55
|
-0,09
|
142.724,00 |
09:55 |
|
YUNSA YUNSA
|
6,16
|
0,98
|
4.644.505,46 |
10:27 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
3.372.403,91 |
10:27 |
|
YYLGD YAYLA GIDA
|
9,26
|
0,00
|
3.480.598,43 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
7,22
|
-1,37
|
742.219,43 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-0,57
|
32.011.096,51 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
20,64
|
0,39
|
14.023.253,94 |
10:27 |
