|
A1CAP A1 CAPITAL YATIRIM
|
4,90
|
1,24
|
10.874.793,21 |
12:11 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
1,74
|
3.594.246,50 |
12:10 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
-0,19
|
20.070.620,18 |
12:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,92
|
2,13
|
12.981.707,40 |
12:11 |
|
ADGYO ADRA GMYO
|
31,26
|
3,10
|
21.358.911,34 |
12:10 |
|
AEFES ANADOLU EFES
|
169,50
|
-0,41
|
281.798.220,80 |
12:11 |
|
AFYON AFYON CIMENTO
|
15,07
|
0,53
|
20.223.586,61 |
12:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,70
|
2,37
|
30.940.251,00 |
12:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,50
|
0,34
|
48.504.736,75 |
12:11 |
|
AGROT AGROTECH TEKNOLOJI
|
8,95
|
0,34
|
67.165.816,66 |
12:11 |
|
AGYO ATAKULE GMYO
|
6,43
|
0,63
|
1.314.853,76 |
12:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,68
|
0,88
|
23.703.831,60 |
12:11 |
|
AHSGY AHES GMYO
|
20,18
|
0,40
|
11.614.442,71 |
12:10 |
|
AKBNK AKBANK
|
53,45
|
1,14
|
2.121.007.876,00 |
12:11 |
|
AKCNS AKCANSA
|
165,70
|
0,73
|
14.437.484,70 |
12:11 |
|
AKENR AKENERJI
|
10,19
|
0,10
|
20.336.919,34 |
12:11 |
|
AKFGY AKFEN GMYO
|
2,02
|
0,50
|
17.258.658,37 |
12:11 |
|
AKFIS AKFEN INSAAT
|
20,32
|
0,10
|
36.994.201,64 |
12:11 |
|
AKFYE AKFEN YEN. ENERJI
|
16,26
|
0,31
|
9.473.258,41 |
12:11 |
|
AKGRT AKSIGORTA
|
6,61
|
0,76
|
23.178.948,37 |
12:11 |
|
AKMGY AKMERKEZ GMYO
|
235,70
|
0,47
|
3.795.557,90 |
12:11 |
|
AKSA AKSA
|
11,24
|
3,40
|
123.714.465,78 |
12:11 |
|
AKSEN AKSA ENERJI
|
34,56
|
0,47
|
44.996.104,48 |
12:12 |
|
AKSGY AKIS GMYO
|
6,87
|
-0,43
|
9.641.432,37 |
12:09 |
|
AKSUE AKSU ENERJI
|
18,27
|
4,28
|
7.991.331,95 |
12:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,65
|
6.046.644,07 |
12:11 |
|
ALARK ALARKO HOLDING
|
103,00
|
-1,34
|
756.902.868,80 |
12:12 |
|
ALBRK ALBARAKA TURK
|
6,25
|
1,30
|
31.448.711,51 |
12:11 |
|
ALCAR ALARKO CARRIER
|
1.279,00
|
2,32
|
131.767.756,00 |
12:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,60
|
0,58
|
15.467.380,50 |
12:11 |
|
ALFAS ALFA SOLAR ENERJI
|
51,50
|
0,29
|
38.178.799,80 |
12:11 |
|
ALGYO ALARKO GMYO
|
18,58
|
0,43
|
5.095.642,11 |
12:11 |
|
ALKA ALKIM KAGIT
|
7,18
|
0,56
|
4.115.841,44 |
12:12 |
|
ALKIM ALKIM KIMYA
|
15,19
|
1,00
|
4.871.898,60 |
12:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,32
|
1,22
|
75.506.466,60 |
12:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,89
|
-0,07
|
737.002.745,58 |
12:12 |
|
ALTNY ALTINAY SAVUNMA
|
89,45
|
0,17
|
154.744.286,00 |
12:11 |
|
ALVES ALVES KABLO
|
29,36
|
0,48
|
22.627.973,96 |
12:11 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
0,45
|
2.751.648,31 |
12:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
1,85
|
19.603.833,86 |
12:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,75
|
0,61
|
25.268.075,15 |
12:11 |
|
ANSGR ANADOLU SIGORTA
|
95,55
|
1,11
|
130.038.006,90 |
12:12 |
|
ARASE DOGU ARAS ENERJI
|
40,42
|
0,20
|
11.320.467,26 |
12:11 |
|
ARCLK ARCELIK
|
135,20
|
2,27
|
169.390.237,30 |
12:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,38
|
1,72
|
42.213.589,38 |
12:11 |
|
ARENA ARENA BILGISAYAR
|
42,62
|
0,28
|
29.650.490,50 |
12:11 |
|
ARMGD ARMADA GIDA
|
30,68
|
1,05
|
20.065.129,88 |
12:11 |
|
ARSAN ARSAN TEKSTIL
|
20,38
|
1,49
|
9.111.264,18 |
12:11 |
|
ARTMS ARTEMIS HALI
|
27,94
|
0,65
|
7.701.502,04 |
12:11 |
|
ARZUM ARZUM EV ALETLERI
|
3,57
|
-4,55
|
79.091.459,52 |
12:12 |
|
ASELS ASELSAN
|
118,60
|
0,25
|
2.024.359.014,80 |
12:12 |
|
ASGYO ASCE GMYO
|
10,79
|
1,03
|
7.661.186,22 |
12:11 |
|
ASTOR ASTOR ENERJI
|
110,90
|
0,64
|
389.275.116,00 |
12:11 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
0,86
|
8.159.353,20 |
12:11 |
|
ATAGY ATA GMYO
|
10,70
|
0,19
|
424.642,06 |
12:01 |
|
ATAKP ATAKEY PATATES
|
38,90
|
1,04
|
4.735.610,48 |
12:10 |
|
ATATP ATP YAZILIM
|
87,30
|
3,37
|
22.792.847,90 |
12:11 |
|
ATEKS AKIN TEKSTIL
|
71,40
|
-1,38
|
420.474,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,96
|
-0,40
|
562.508,97 |
12:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,02
|
2,09
|
186.427,82 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,68
|
0,94
|
4.422.754,63 |
12:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,06
|
3,54
|
37.619.491,98 |
12:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
1,19
|
3.681.610,86 |
12:11 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
-0,51
|
70.818.790,85 |
12:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,48
|
1,06
|
1.142.079,13 |
12:12 |
|
AYCES ALTINYUNUS CESME
|
458,00
|
0,99
|
8.447.861,50 |
12:11 |
|
AYDEM AYDEM ENERJI
|
18,90
|
0,16
|
7.434.280,87 |
12:11 |
|
AYEN AYEN ENERJI
|
26,10
|
0,15
|
3.509.624,40 |
12:11 |
|
AYES AYES CELIK HASIR VE CIT
|
8,64
|
-4,00
|
216.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
152,60
|
-0,91
|
28.580.988,60 |
12:11 |
|
AZTEK AZTEK TEKNOLOJI
|
43,60
|
2,78
|
37.878.938,04 |
12:11 |
|
BAGFS BAGFAS
|
20,32
|
0,59
|
5.931.329,98 |
12:11 |
|
BAHKM BAHADIR KIMYA
|
43,12
|
2,08
|
12.498.804,20 |
12:11 |
|
BAKAB BAK AMBALAJ
|
29,94
|
0,81
|
2.659.440,80 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
7,44
|
1.131.893,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,52
|
-1,08
|
41.963.590,68 |
12:12 |
|
BANVT BANVIT
|
265,00
|
5,47
|
103.259.836,00 |
12:11 |
|
BARMA BAREM AMBALAJ
|
17,17
|
0,88
|
7.050.666,67 |
12:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
0,00
|
171.725,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,00
|
3,55
|
8.571.849,04 |
12:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,99
|
-0,17
|
22.089.493,00 |
12:11 |
|
BEGYO BATI EGE GMYO
|
15,69
|
1,82
|
207.740.349,94 |
12:11 |
|
BERA BERA HOLDING
|
16,94
|
1,44
|
66.365.196,46 |
12:11 |
|
BEYAZ BEYAZ FILO
|
21,64
|
0,19
|
8.892.862,20 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
674,00
|
1,13
|
13.636.700,50 |
12:12 |
|
BIENY BIEN YAPI URUNLERI
|
33,90
|
-0,12
|
18.307.021,08 |
12:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,50
|
3,52
|
5.935.428,74 |
12:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,86
|
-1,17
|
84.247.093,64 |
12:11 |
|
BIMAS BIM MAGAZALAR
|
448,00
|
0,45
|
1.044.342.879,50 |
12:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,50
|
3,86
|
61.496.212,60 |
12:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
245,10
|
-1,17
|
50.951.587,00 |
12:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,27
|
-0,31
|
46.125.921,74 |
12:11 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
1,02
|
644.138,22 |
12:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,55
|
0,28
|
32.817.266,62 |
12:11 |
|
BLCYT BILICI YATIRIM
|
14,94
|
1,70
|
2.431.001,39 |
12:10 |
|
BMSCH BMS CELIK HASIR
|
14,15
|
8,26
|
9.403.301,45 |
12:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,84
|
2,48
|
41.187.856,14 |
12:11 |
|
BNTAS BANTAS AMBALAJ
|
5,70
|
1,24
|
10.115.066,03 |
12:11 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
1,10
|
18.059.179,12 |
12:11 |
|
BORLS BORLEASE OTOMOTIV
|
89,80
|
-3,96
|
30.153.327,40 |
12:11 |
|
BORSK BOR SEKER
|
21,54
|
1,03
|
7.421.764,46 |
12:11 |
|
BOSSA BOSSA
|
6,69
|
2,45
|
12.400.610,04 |
12:11 |
|
BRISA BRISA
|
85,45
|
0,89
|
3.903.320,35 |
12:11 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
365.452,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,40
|
2,19
|
1.437.543,18 |
12:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,35
|
-0,68
|
24.797.335,60 |
12:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,98
|
1,91
|
21.717.806,94 |
12:12 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-1,69
|
895.311,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
408,75
|
5,21
|
308.050.270,50 |
12:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.120,00
|
4,43
|
106.184.776,00 |
12:11 |
|
BSOKE BATISOKE CIMENTO
|
13,46
|
3,06
|
66.721.987,76 |
12:11 |
|
BTCIM BATI CIMENTO
|
4,46
|
2,29
|
51.570.106,72 |
12:11 |
|
BUCIM BURSA CIMENTO
|
7,61
|
1,60
|
16.391.645,49 |
12:11 |
|
BULGS BULLS GSYO
|
21,94
|
0,09
|
387.900.219,46 |
12:11 |
|
BURCE BURCELIK
|
15,75
|
3,96
|
14.803.811,53 |
12:12 |
|
BURVA BURCELIK VANA
|
106,20
|
2,21
|
1.861.293,40 |
12:12 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,99
|
16.276.692,10 |
12:11 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
3,45
|
10.568.751,76 |
12:12 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
117.288.830,51 |
12:11 |
|
CASA CASA EMTIA PETROL
|
61,25
|
0,41
|
378.708,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,28
|
0,34
|
8.158.091,62 |
12:11 |
|
CCOLA COCA COLA ICECEK
|
54,05
|
1,50
|
55.718.995,55 |
12:11 |
|
CELHA CELIK HALAT
|
21,20
|
6,05
|
26.621.760,66 |
12:11 |
|
CEMAS CEMAS DOKUM
|
3,76
|
4,44
|
234.490.708,45 |
12:11 |
|
CEMTS CEMTAS
|
11,85
|
9,93
|
162.414.076,18 |
12:10 |
|
CEMZY CEM ZEYTIN
|
13,78
|
0,00
|
41.418.813,52 |
12:11 |
|
CEOEM CEO EVENT MEDYA
|
35,22
|
-0,68
|
34.195.091,70 |
12:12 |
|
CGCAM CAGDAS CAM
|
29,86
|
5,21
|
498.413.537,00 |
12:12 |
|
CIMSA CIMSA
|
47,28
|
-0,08
|
242.302.775,24 |
12:11 |
|
CLEBI CELEBI
|
3.065,00
|
5,15
|
206.715.932,50 |
12:11 |
|
CMBTN CIMBETON
|
2.393,00
|
1,14
|
31.275.432,00 |
12:11 |
|
CMENT CIMENTAS
|
398,00
|
-0,50
|
109.848,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,66
|
1,14
|
5.923.901,53 |
12:11 |
|
COSMO COSMOS YAT. HOLDING
|
108,70
|
1,49
|
1.979.178,00 |
12:09 |
|
CRDFA CREDITWEST FAKTORING
|
7,51
|
4,60
|
7.222.208,29 |
12:11 |
|
CRFSA CARREFOURSA
|
84,55
|
1,26
|
5.370.925,70 |
12:11 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
3,08
|
9.444.536,38 |
12:10 |
|
CVKMD CVK MADEN
|
10,39
|
1,46
|
61.283.350,51 |
12:11 |
|
CWENE CW ENERJI
|
17,13
|
0,29
|
20.692.120,07 |
12:11 |
|
DAGHL DAGI YATIRIM HOLDING
|
66,80
|
9,96
|
4.170.257,20 |
09:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
40.866.091,37 |
12:11 |
|
DAPGM DAP GAYRIMENKUL
|
7,36
|
0,41
|
45.633.082,92 |
12:12 |
|
DARDL DARDANEL
|
5,07
|
2,01
|
7.983.214,68 |
12:11 |
|
DCTTR DCT TRADING DIS TICARET
|
38,78
|
3,97
|
98.861.568,32 |
12:12 |
|
DENGE DENGE HOLDING
|
2,86
|
0,00
|
8.930.500,39 |
12:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
60,70
|
9,96
|
308.561.881,60 |
12:12 |
|
DERIM DERIMOD
|
37,50
|
-0,85
|
17.961.767,20 |
12:11 |
|
DESA DESA DERI
|
8,86
|
-1,12
|
3.421.566,13 |
12:11 |
|
DESPC DESPEC BILGISAYAR
|
46,10
|
2,58
|
5.587.228,70 |
12:09 |
|
DEVA DEVA HOLDING
|
60,25
|
0,92
|
7.045.761,25 |
12:11 |
|
DGATE DATAGATE BILGISAYAR
|
52,35
|
0,10
|
2.229.448,45 |
12:11 |
|
DGGYO DOGUS GMYO
|
35,62
|
0,68
|
1.295.610,26 |
12:11 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
1,07
|
5.873.824,83 |
12:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
-0,28
|
195.277,42 |
09:55 |
|
DITAS DITAS DOGAN
|
12,77
|
0,71
|
2.715.177,94 |
12:10 |
|
DMRGD DMR UNLU MAMULLER
|
14,59
|
0,69
|
17.320.804,98 |
12:11 |
|
DMSAS DEMISAS DOKUM
|
7,33
|
-0,27
|
3.920.418,23 |
12:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,92
|
0,54
|
13.653.438,68 |
12:11 |
|
DOAS DOGUS OTOMOTIV
|
236,10
|
6,02
|
351.060.189,20 |
12:11 |
|
DOBUR DOGAN BURDA
|
209,00
|
1,46
|
24.679.874,00 |
12:09 |
|
DOCO DO-CO
|
6.195,00
|
-4,10
|
135.885.417,50 |
12:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
0,00
|
71.301.775,28 |
12:11 |
|
DOGUB DOGUSAN
|
17,43
|
0,75
|
1.023.296,71 |
12:11 |
|
DOHOL DOGAN HOLDING
|
16,07
|
-0,37
|
224.755.607,13 |
12:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,32
|
0,69
|
1.911.004,34 |
12:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
140,00
|
-2,78
|
43.009.703,40 |
12:12 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,53
|
22.766.481,79 |
12:11 |
|
DURKN DURUKAN SEKERLEME
|
16,22
|
-2,23
|
30.373.377,27 |
12:11 |
|
DYOBY DYO BOYA
|
19,99
|
-4,90
|
323.349.601,65 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,51
|
15.832.137,22 |
12:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,04
|
0,37
|
7.712.286,60 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
44,88
|
0,63
|
25.379.592,48 |
12:11 |
|
ECZYT ECZACIBASI YATIRIM
|
183,00
|
1,22
|
15.152.378,90 |
12:11 |
|
EDATA E-DATA TEKNOLOJI
|
4,52
|
7,62
|
72.339.004,39 |
12:11 |
|
EDIP EDIP GAYRIMENKUL
|
19,62
|
1,50
|
7.549.379,73 |
12:09 |
|
EFORC EFOR CAY SANAYI
|
80,35
|
3,01
|
321.839.776,35 |
12:11 |
|
EGEEN EGE ENDUSTRI
|
9.352,50
|
1,14
|
60.395.642,50 |
12:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,58
|
1,96
|
26.904.657,41 |
12:11 |
|
EGEPO NASMED EGEPOL
|
7,00
|
1,89
|
49.641.763,66 |
12:12 |
|
EGGUB EGE GUBRE
|
63,05
|
0,32
|
7.133.372,10 |
12:11 |
|
EGPRO EGE PROFIL
|
23,80
|
-0,08
|
20.316.645,04 |
12:11 |
|
EGSER EGE SERAMIK
|
3,43
|
5,86
|
19.194.612,37 |
12:11 |
|
EKGYO EMLAK KONUT GMYO
|
13,04
|
2,03
|
1.454.633.625,86 |
12:12 |
|
EKIZ EKIZ KIMYA
|
54,50
|
-0,64
|
56.898,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,74
|
0,71
|
8.351.876,00 |
12:11 |
|
EKSUN EKSUN GIDA
|
5,47
|
0,37
|
3.316.505,73 |
12:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,14
|
6,58
|
63.946.861,94 |
12:12 |
|
EMKEL EMEK ELEKTRIK
|
19,77
|
0,66
|
27.894.024,74 |
12:10 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
0,00
|
193.630,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,07
|
-1,36
|
18.741.243,69 |
12:12 |
|
ENERY ENERYA ENERJI
|
3,43
|
3,94
|
74.249.498,41 |
12:12 |
|
ENJSA ENERJISA ENERJI
|
59,60
|
4,38
|
178.916.907,05 |
12:12 |
|
ENKAI ENKA INSAAT
|
63,10
|
3,95
|
571.136.629,85 |
12:12 |
|
ENSRI ENSARI DERI
|
18,37
|
0,38
|
6.086.807,06 |
12:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
1,19
|
68.394.087,77 |
12:12 |
|
EPLAS EGEPLAST
|
4,89
|
0,82
|
3.683.647,92 |
12:11 |
|
ERBOS ERBOSAN
|
167,90
|
0,96
|
3.024.767,70 |
12:09 |
|
ERCB ERCIYAS CELIK BORU
|
85,10
|
0,06
|
10.139.430,95 |
12:11 |
|
EREGL EREGLI DEMIR CELIK
|
22,84
|
0,79
|
1.240.789.524,74 |
12:12 |
|
ERSU ERSU GIDA
|
14,27
|
-0,90
|
2.456.172,10 |
12:09 |
|
ESCAR ESCAR FILO
|
51,20
|
-0,19
|
5.669.313,25 |
12:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,63
|
1,94
|
4.811.761,27 |
12:10 |
|
ESEN ESENBOGA ELEKTRIK
|
37,76
|
-0,89
|
44.691.058,76 |
12:11 |
|
ETILR ETILER GIDA
|
9,75
|
9,92
|
89.126.553,99 |
12:11 |
|
ETYAT EURO TREND YAT. ORT.
|
9,94
|
-1,29
|
1.528.419,02 |
12:09 |
|
EUHOL EURO YATIRIM HOLDING
|
20,76
|
2,37
|
5.445.181,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,81
|
-0,42
|
663.213,98 |
12:11 |
|
EUPWR EUROPOWER ENERJI
|
29,86
|
1,22
|
49.478.806,36 |
12:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,36
|
2,59
|
45.689.904,69 |
12:11 |
|
EUYO EURO YAT. ORT.
|
10,33
|
-0,10
|
1.918.830,31 |
12:10 |
|
EYGYO EYG GMYO
|
2,28
|
1,79
|
8.530.955,63 |
12:11 |
|
FADE FADE GIDA
|
13,30
|
0,30
|
1.567.166,30 |
12:11 |
|
FENER FENERBAHCE FUTBOL
|
50,05
|
-5,92
|
360.800.862,77 |
12:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,43
|
-0,54
|
2.585.022,44 |
12:10 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
2,24
|
11.118.585,00 |
12:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,97
|
4,38
|
125.362.484,59 |
12:11 |
|
FORMT FORMET METAL VE CAM
|
6,26
|
5,92
|
167.372.177,46 |
12:12 |
|
FORTE FORTE BILGI ILETISIM
|
79,50
|
0,89
|
18.038.871,95 |
12:11 |
|
FRIGO FRIGO PAK GIDA
|
7,72
|
1,18
|
8.682.374,42 |
12:11 |
|
FROTO FORD OTOSAN
|
1.066,00
|
4,10
|
595.831.384,00 |
12:12 |
|
FZLGY FUZUL GMYO
|
34,42
|
1,12
|
21.694.905,70 |
12:08 |
|
GARAN GARANTI BANKASI
|
117,50
|
0,34
|
1.528.293.232,30 |
12:12 |
|
GARFA GARANTI FAKTORING
|
16,63
|
0,67
|
3.445.408,17 |
12:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,06
|
0,75
|
1.199.272,38 |
12:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,32
|
-2,52
|
25.408.084,24 |
12:12 |
|
GENIL GEN ILAC
|
143,80
|
-0,55
|
27.436.457,40 |
12:10 |
|
GENTS GENTAS
|
19,59
|
0,05
|
36.447.110,18 |
12:11 |
|
GEREL GERSAN ELEKTRIK
|
8,75
|
-0,11
|
16.911.172,73 |
12:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,62
|
1,33
|
78.967.613,92 |
12:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,20
|
-0,41
|
15.224.148,40 |
12:11 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
1,33
|
573.618,48 |
12:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,50
|
1,23
|
22.545.316,90 |
12:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,80
|
-0,13
|
134.452.742,00 |
12:12 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
-2,09
|
26.525.830,76 |
12:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,52
|
4,01
|
53.356.337,11 |
12:11 |
|
GMTAS GIMAT MAGAZACILIK
|
13,21
|
0,23
|
2.969.121,18 |
12:10 |
|
GOKNR GOKNUR GIDA
|
23,16
|
5,75
|
94.524.020,10 |
12:12 |
|
GOLTS GOLTAS CIMENTO
|
417,75
|
1,15
|
39.943.412,50 |
12:11 |
|
GOODY GOOD-YEAR
|
15,51
|
2,38
|
8.190.351,89 |
12:11 |
|
GOZDE GOZDE GIRISIM
|
19,75
|
0,97
|
5.671.267,12 |
12:11 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
-0,24
|
855.300,75 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,00
|
3,97
|
80.782.197,30 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
361,25
|
3,21
|
71.911.410,75 |
12:12 |
|
GSDDE GSD DENIZCILIK
|
7,91
|
2,06
|
4.001.727,32 |
12:11 |
|
GSDHO GSD HOLDING
|
3,97
|
2,06
|
17.272.660,24 |
12:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,00
|
2,56
|
171.447.079,23 |
12:11 |
|
GUBRF GUBRE FABRIK.
|
263,50
|
1,15
|
249.357.212,75 |
12:11 |
|
GUNDG GUNDOGDU GIDA
|
51,00
|
1,69
|
20.081.050,87 |
12:10 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
2,61
|
22.724.636,08 |
12:12 |
|
GZNMI GEZINOMI SEYAHAT
|
104,80
|
-0,19
|
24.662.049,90 |
12:11 |
|
HALKB T. HALK BANKASI
|
21,04
|
0,38
|
548.633.957,54 |
12:12 |
|
HATEK HATAY TEKSTIL
|
26,40
|
1,15
|
17.195.968,88 |
12:11 |
|
HATSN HATSAN GEMI
|
39,56
|
0,05
|
9.697.211,34 |
12:11 |
|
HDFGS HEDEF GIRISIM
|
1,71
|
0,59
|
17.894.325,26 |
12:11 |
|
HEDEF HEDEF HOLDING
|
6,76
|
-1,31
|
109.949.390,20 |
12:11 |
|
HEKTS HEKTAS
|
3,31
|
0,30
|
88.873.036,14 |
12:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,08
|
0,17
|
10.602.014,31 |
12:11 |
|
HLGYO HALK GMYO
|
2,82
|
1,44
|
26.663.099,96 |
12:11 |
|
HOROZ HOROZ LOJISTIK
|
52,95
|
2,02
|
35.867.526,05 |
12:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,65
|
0,69
|
35.837.264,60 |
12:11 |
|
HTTBT HITIT BILGISAYAR
|
47,90
|
1,70
|
16.902.053,28 |
12:11 |
|
HUBVC HUB GIRISIM
|
1,76
|
0,57
|
743.398,45 |
12:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0,52
|
32.368.324,72 |
12:11 |
|
HURGZ HURRIYET GZT.
|
4,23
|
0,24
|
4.550.447,47 |
12:11 |
|
ICBCT ICBC TURKEY BANK
|
12,95
|
0,70
|
4.442.246,57 |
12:11 |
|
ICUGS ICU GIRISIM
|
12,95
|
-0,61
|
38.885.481,92 |
12:11 |
|
IDGYO IDEALIST GMYO
|
2,47
|
-2,37
|
1.075.483,93 |
12:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,40
|
5,50
|
71.437.209,90 |
12:11 |
|
IHAAS IHLAS HABER AJANSI
|
22,64
|
4,81
|
40.641.505,86 |
12:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
1.318.794,52 |
12:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,72
|
20.337.700,21 |
12:11 |
|
IHLAS IHLAS HOLDING
|
2,43
|
-0,41
|
86.872.969,85 |
12:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
0,00
|
13.674.644,54 |
12:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
1,78
|
22.219.986,23 |
12:11 |
|
IMASM IMAS MAKINA
|
2,61
|
1,56
|
22.113.329,20 |
12:11 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
1,41
|
14.985.066,78 |
12:11 |
|
INFO INFO YATIRIM
|
2,16
|
0,47
|
1.909.226,97 |
12:10 |
|
INGRM INGRAM BILISIM
|
410,25
|
-0,18
|
7.283.929,75 |
12:10 |
|
INTEK INNOSA TEKNOLOJI
|
479,75
|
-1,29
|
790.148,25 |
09:55 |
|
INTEM INTEMA
|
203,70
|
3,03
|
15.850.440,20 |
12:11 |
|
INVEO INVEO YATIRIM HOLDING
|
6,72
|
0,60
|
4.785.153,43 |
12:11 |
|
INVES INVESTCO HOLDING
|
219,60
|
-1,66
|
18.275.632,10 |
12:11 |
|
IPEKE IPEK DOGAL ENERJI
|
61,45
|
0,33
|
132.138.243,80 |
12:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,55
|
0,19
|
297.636,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
525.000,00
|
1,94
|
525.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,39
|
0,73
|
1.406.691.515,62 |
12:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,44
|
0,44
|
29.560.937,54 |
12:11 |
|
ISFIN IS FIN.KIR.
|
13,00
|
1,72
|
23.405.961,29 |
12:11 |
|
ISGSY IS GIRISIM
|
33,34
|
0,54
|
15.527.672,06 |
12:11 |
|
ISGYO IS GMYO
|
15,95
|
0,89
|
16.983.057,87 |
12:12 |
|
ISKPL ISIK PLASTIK
|
22,28
|
-0,09
|
3.757.494,08 |
12:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,60
|
3,83
|
274.251.250,82 |
12:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
1,79
|
4.521.100,59 |
12:11 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,79
|
2.558.219,73 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
5,71
|
4,58
|
42.885.144,90 |
12:12 |
|
IZFAS IZMIR FIRCA
|
75,35
|
2,66
|
50.487.647,40 |
12:08 |
|
IZINV IZ YATIRIM HOLDING
|
38,34
|
0,52
|
1.172.928,96 |
12:08 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
0,61
|
16.321.273,90 |
12:11 |
|
JANTS JANTSA JANT SANAYI
|
23,36
|
1,21
|
23.083.023,22 |
12:11 |
|
KAPLM KAPLAMIN
|
180,40
|
1,58
|
6.475.866,20 |
12:12 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
-1,06
|
75.017.121,14 |
12:11 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
1,29
|
62.573.691,69 |
12:11 |
|
KARTN KARTONSAN
|
88,65
|
3,02
|
13.834.678,75 |
12:11 |
|
KARYE KARTAL YEN. ENERJI
|
26,72
|
0,98
|
9.341.822,52 |
12:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,36
|
1,29
|
28.499.784,89 |
12:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,02
|
0,45
|
4.785.400,77 |
12:12 |
|
KBORU KUZEY BORU
|
66,25
|
2,08
|
21.197.099,75 |
12:11 |
|
KCAER KOCAER CELIK
|
12,86
|
1,98
|
102.354.316,51 |
12:12 |
|
KCHOL KOC HOLDING
|
161,20
|
0,50
|
794.403.211,30 |
12:12 |
|
KENT KENT GIDA
|
817,50
|
0,06
|
273.862,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
182.160,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,73
|
2,58
|
36.740.096,75 |
12:11 |
|
KFEIN KAFEIN YAZILIM
|
122,50
|
7,17
|
59.378.715,90 |
12:11 |
|
KGYO KORAY GMYO
|
2,98
|
-1,00
|
6.990.396,96 |
12:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,56
|
1,30
|
11.606.453,95 |
12:12 |
|
KLGYO KILER GMYO
|
4,88
|
4,95
|
18.737.571,94 |
12:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,06
|
1,67
|
32.816.738,48 |
12:11 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
0,96
|
3.792.196,50 |
12:11 |
|
KLNMA T. KALKINMA BANK.
|
7,24
|
-0,69
|
148.072,48 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,08
|
-0,20
|
174.693,63 |
12:11 |
|
KLRHO KILER HOLDING
|
24,00
|
0,59
|
3.397.523,58 |
12:09 |
|
KLSER KALESERAMIK
|
30,30
|
0,60
|
11.065.024,30 |
12:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
1,29
|
4.307.852,66 |
12:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,75
|
-0,52
|
69.784.303,70 |
12:11 |
|
KMPUR KIMTEKS POLIURETAN
|
17,69
|
1,43
|
7.633.998,82 |
12:11 |
|
KNFRT KONFRUT TARIM
|
10,85
|
1,31
|
4.062.369,56 |
12:12 |
|
KOCMT KOC METALURJI
|
13,08
|
3,40
|
18.786.650,77 |
12:11 |
|
KONKA KONYA KAGIT
|
34,66
|
0,23
|
4.967.451,18 |
12:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,74
|
0,33
|
335.478.582,58 |
12:11 |
|
KONYA KONYA CIMENTO
|
5.637,50
|
0,71
|
19.565.535,00 |
12:10 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0,78
|
26.168.474,93 |
12:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,65
|
5,58
|
49.626.658,25 |
12:11 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
1,63
|
10.307.554,56 |
12:12 |
|
KOZAA KOZA MADENCILIK
|
84,65
|
1,32
|
128.753.293,65 |
12:12 |
|
KOZAL KOZA ALTIN
|
28,06
|
0,43
|
769.785.520,44 |
12:12 |
|
KRDMA KARDEMIR (A)
|
33,32
|
-0,66
|
31.673.225,88 |
12:11 |
|
KRDMB KARDEMIR (B)
|
24,36
|
0,50
|
8.757.197,26 |
12:10 |
|
KRDMD KARDEMIR (D)
|
29,34
|
-0,20
|
469.324.868,30 |
12:11 |
|
KRGYO KORFEZ GMYO
|
11,88
|
0,68
|
18.852.933,32 |
12:10 |
|
KRONT KRON TEKNOLOJI
|
16,64
|
0,85
|
6.599.143,71 |
12:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,74
|
1,20
|
1.255.910,73 |
12:10 |
|
KRSTL KRISTAL KOLA
|
6,31
|
2,10
|
16.306.541,17 |
12:12 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
1,23
|
3.097.013,96 |
12:11 |
|
KRVGD KERVAN GIDA
|
2,10
|
1,94
|
14.754.583,73 |
12:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.000,00
|
-7,69
|
2.676.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,65
|
0,77
|
337.533.602,00 |
12:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,50
|
-1,26
|
12.338.600,05 |
12:12 |
|
KUTPO KUTAHYA PORSELEN
|
78,10
|
0,97
|
7.034.112,55 |
12:11 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,00
|
144.210,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,10
|
0,05
|
251.664.518,66 |
12:11 |
|
KZBGY KIZILBUK GYO
|
7,53
|
1,21
|
82.453.395,54 |
12:12 |
|
KZGYO KUZUGRUP GMYO
|
21,14
|
2,52
|
14.990.659,52 |
12:12 |
|
LIDER LDR TURIZM
|
192,00
|
-8,53
|
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,89
|
1,40
|
5.766.534,48 |
12:11 |
|
LILAK LILA KAGIT
|
25,90
|
2,45
|
50.552.639,96 |
12:12 |
|
LINK LINK BILGISAYAR
|
520,00
|
2,97
|
17.267.501,50 |
12:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,85
|
-0,26
|
4.259.988,00 |
12:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,86
|
0,76
|
25.665.309,44 |
12:11 |
|
LOGO LOGO YAZILIM
|
125,50
|
1,21
|
6.863.476,00 |
12:11 |
|
LRSHO LORAS HOLDING
|
2,32
|
1,31
|
16.598.152,94 |
12:11 |
|
LUKSK LUKS KADIFE
|
84,85
|
-0,06
|
6.717.976,95 |
12:09 |
|
LYDHO LYDIA HOLDING
|
84,50
|
2,18
|
30.869.922,65 |
12:11 |
|
LYDYE LYDIA YESIL ENERJI
|
11.960,00
|
5,84
|
12.325.862,50 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
771,00
|
1,45
|
10.103.283,50 |
12:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,90
|
8,80
|
32.065.746,70 |
12:11 |
|
MAGEN MARGUN ENERJI
|
29,80
|
1,64
|
37.559.888,68 |
12:11 |
|
MAKIM MAKIM MAKINE
|
17,22
|
1,12
|
1.941.395,18 |
12:09 |
|
MAKTK MAKINA TAKIM
|
12,26
|
9,96
|
151.940.227,96 |
12:11 |
|
MANAS MANAS ENERJI YONETIMI
|
11,31
|
-4,07
|
29.757.869,17 |
12:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
0,00
|
10.046.920,74 |
12:11 |
|
MARKA MARKA YATIRIM HOLDING
|
70,00
|
2,12
|
38.391.358,75 |
12:11 |
|
MARTI MARTI OTEL
|
2,96
|
6,09
|
16.863.672,14 |
12:11 |
|
MAVI MAVI GIYIM
|
70,50
|
2,17
|
198.291.811,05 |
12:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,86
|
1,20
|
3.418.582,66 |
12:10 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
0,00
|
409.998,00 |
09:55 |
|
MEGMT MEGA METAL
|
29,32
|
1,31
|
47.464.679,16 |
12:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,92
|
-2,66
|
79.828.832,28 |
12:11 |
|
MEPET METRO PETROL VE TESISLERI
|
8,75
|
0,69
|
402.923,43 |
12:11 |
|
MERCN MERCAN KIMYA
|
23,62
|
-1,17
|
93.601.093,22 |
12:11 |
|
MERIT MERIT TURIZM
|
12,31
|
1,15
|
5.932.217,86 |
12:11 |
|
MERKO MERKO GIDA
|
14,02
|
0,79
|
13.455.023,91 |
12:11 |
|
METRO METRO HOLDING
|
2,56
|
1,19
|
3.069.971,68 |
12:11 |
|
METUR METEMTUR YATIRIM
|
16,12
|
-0,06
|
16.366.879,26 |
12:11 |
|
MGROS MIGROS TICARET
|
481,25
|
-0,26
|
205.613.158,00 |
12:12 |
|
MHRGY MHR GMYO
|
5,10
|
0,39
|
7.564.218,31 |
12:11 |
|
MIATK MIA TEKNOLOJI
|
45,86
|
0,17
|
355.016.625,30 |
12:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,30
|
4,20
|
31.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,38
|
1,63
|
8.245.813,52 |
12:11 |
|
MNDTR MONDI TURKEY
|
5,49
|
5,37
|
9.908.029,00 |
12:11 |
|
MOBTL MOBILTEL ILETISIM
|
3,83
|
0,26
|
3.281.997,51 |
12:11 |
|
MOGAN MOGAN ENERJI
|
8,86
|
1,14
|
9.992.318,03 |
12:12 |
|
MOPAS MOPAS MARKETCILIK
|
25,62
|
0,79
|
31.671.553,64 |
12:12 |
|
MPARK MLP SAGLIK
|
323,25
|
-0,84
|
24.502.369,50 |
12:11 |
|
MRGYO MARTI GMYO
|
1,49
|
7,19
|
57.294.400,97 |
12:11 |
|
MRSHL MARSHALL
|
1.411,00
|
-0,28
|
7.069.955,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
4,25
|
-0,93
|
2.112.511,48 |
12:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,14
|
1,37
|
10.550.541,72 |
12:12 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
0,94
|
218.925,38 |
12:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
1,77
|
1.612.945,04 |
12:11 |
|
NATEN NATUREL ENERJI
|
44,90
|
-0,04
|
66.601.839,80 |
12:11 |
|
NETAS NETAS TELEKOM.
|
54,45
|
-1,00
|
5.952.597,80 |
12:12 |
|
NIBAS NIGBAS NIGDE BETON
|
14,58
|
0,76
|
4.279.210,34 |
12:11 |
|
NTGAZ NATURELGAZ
|
8,34
|
3,60
|
72.429.522,95 |
12:11 |
|
NTHOL NET HOLDING
|
37,94
|
0,32
|
12.806.663,70 |
12:11 |
|
NUGYO NUROL GMYO
|
6,67
|
0,45
|
3.399.738,83 |
12:12 |
|
NUHCM NUH CIMENTO
|
258,00
|
1,18
|
10.461.345,25 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
45,76
|
-0,74
|
17.937.366,12 |
12:11 |
|
OBASE OBASE BILGISAYAR
|
31,00
|
0,32
|
9.566.974,12 |
12:11 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
1,80
|
91.293.758,30 |
12:11 |
|
ODINE ODINE TEKNOLOJI
|
123,60
|
2,15
|
133.624.840,60 |
12:11 |
|
OFSYM OFIS YEM GIDA
|
40,70
|
1,24
|
5.332.534,66 |
12:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,65
|
0,92
|
4.306.394,20 |
12:11 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
0,39
|
37.115.554,80 |
12:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,55
|
0,00
|
1.668.646,78 |
12:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,60
|
1,82
|
52.397.988,10 |
12:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,06
|
259.154,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,08
|
1,34
|
18.261.779,27 |
12:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
-2,87
|
39.927.309,60 |
12:11 |
|
OTKAR OTOKAR
|
481,75
|
0,26
|
41.078.930,25 |
12:11 |
|
OTTO OTTO HOLDING
|
336,00
|
0,00
|
1.975.716,75 |
12:10 |
|
OYAKC OYAK CIMENTO
|
29,98
|
0,40
|
78.473.652,58 |
12:11 |
|
OYAYO OYAK YAT. ORT.
|
26,70
|
6,97
|
8.085.744,52 |
12:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
0,99
|
1.292.111,18 |
12:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,48
|
-0,97
|
3.830.746,64 |
12:11 |
|
OZATD OZATA DENIZCILIK
|
124,00
|
0,73
|
31.048.758,90 |
12:11 |
|
OZGYO OZDERICI GMYO
|
4,92
|
2,07
|
2.314.441,80 |
12:11 |
|
OZKGY OZAK GMYO
|
11,81
|
1,90
|
12.826.852,86 |
12:11 |
|
OZRDN OZERDEN AMBALAJ
|
8,60
|
-0,69
|
893.424,43 |
12:08 |
|
OZSUB OZSU BALIK
|
36,00
|
5,82
|
17.509.130,84 |
12:12 |
|
OZYSR OZYASAR TEL
|
23,34
|
0,60
|
10.131.672,86 |
12:10 |
|
PAGYO PANORA GMYO
|
65,85
|
-0,60
|
2.031.962,85 |
12:11 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
0,31
|
4.458.940,50 |
12:10 |
|
PAPIL PAPILON SAVUNMA
|
36,08
|
8,48
|
269.212.520,76 |
12:12 |
|
PARSN PARSAN
|
83,25
|
0,18
|
10.537.345,80 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,80
|
-0,26
|
44.142.253,08 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
83,15
|
1,40
|
242.551.298,15 |
12:12 |
|
PCILT PC ILETISIM MEDYA
|
12,09
|
4,13
|
23.055.419,93 |
12:11 |
|
PEHOL PERA YATIRIM HOLDING
|
16,47
|
2,94
|
559.575.156,79 |
12:11 |
|
PEKGY PEKER GMYO
|
1,54
|
1,32
|
85.672.782,28 |
12:11 |
|
PENGD PENGUEN GIDA
|
7,44
|
1,78
|
12.328.648,48 |
12:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89
|
0,00
|
8.850.856,61 |
12:11 |
|
PETKM PETKIM
|
16,75
|
0,18
|
229.948.386,22 |
12:12 |
|
PETUN PINAR ET VE UN
|
8,47
|
0,12
|
2.540.409,50 |
12:12 |
|
PGSUS PEGASUS
|
249,10
|
1,14
|
845.825.471,00 |
12:12 |
|
PINSU PINAR SU
|
5,84
|
0,86
|
4.092.530,05 |
12:11 |
|
PKART PLASTIKKART
|
61,10
|
-0,73
|
3.571.033,60 |
12:10 |
|
PKENT PETROKENT TURIZM
|
205,50
|
1,48
|
9.420.075,10 |
12:09 |
|
PLTUR PLATFORM TURIZM
|
26,22
|
0,15
|
26.146.764,52 |
12:11 |
|
PNLSN PANELSAN CATI CEPHE
|
40,54
|
0,60
|
7.313.550,34 |
12:11 |
|
PNSUT PINAR SUT
|
8,35
|
0,24
|
6.520.271,64 |
12:12 |
|
POLHO POLISAN HOLDING
|
16,55
|
3,89
|
327.845.628,61 |
12:12 |
|
POLTK POLITEKNIK METAL
|
6.340,00
|
0,44
|
7.521.995,00 |
12:10 |
|
PRDGS PARDUS GIRISIM
|
4,97
|
1,22
|
2.385.855,74 |
12:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,14
|
0,37
|
4.660.288,78 |
12:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
1,60
|
4.220.000,13 |
12:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,99
|
-0,30
|
6.342.437,76 |
12:08 |
|
PSDTC PERGAMON DIS TICARET
|
71,55
|
0,07
|
3.694.720,90 |
12:11 |
|
PSGYO PASIFIK GMYO
|
1,79
|
4,07
|
104.773.106,43 |
12:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,07
|
312.000,00 |
09:55 |
|
QNBTR QNB BANK
|
302,75
|
-2,96
|
641.830,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
0,24
|
35.216.820,67 |
12:11 |
|
RALYH RAL YATIRIM HOLDING
|
91,30
|
-1,56
|
77.265.326,90 |
12:11 |
|
RAYSG RAY SIGORTA
|
248,40
|
0,16
|
67.098.871,40 |
12:11 |
|
REEDR REEDER TEKNOLOJI
|
12,76
|
0,71
|
124.192.246,60 |
12:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,20
|
2,70
|
23.631.900,00 |
12:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,06
|
-0,79
|
854.561,88 |
12:11 |
|
RODRG RODRIGO TEKSTIL
|
16,97
|
-0,06
|
719.403,97 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
0,70
|
34.566.494,86 |
12:12 |
|
RUBNS RUBENIS TEKSTIL
|
22,90
|
0,53
|
4.655.143,30 |
12:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
9,91
|
29.086.035,26 |
12:11 |
|
RYGYO REYSAS GMYO
|
15,05
|
1,14
|
21.055.520,75 |
12:12 |
|
RYSAS REYSAS LOJISTIK
|
17,22
|
0,06
|
24.436.197,43 |
12:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,10
|
1,21
|
8.659.246,75 |
12:10 |
|
SAHOL SABANCI HOLDING
|
80,65
|
1,13
|
704.231.674,75 |
12:12 |
|
SAMAT SARAY MATBAACILIK
|
17,27
|
0,17
|
6.375.764,26 |
12:11 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
-0,31
|
5.141.663,82 |
12:11 |
|
SANFM SANIFOAM ENDUSTRI
|
46,90
|
-0,55
|
17.636.569,98 |
12:11 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
0,68
|
2.215.546,78 |
12:11 |
|
SARKY SARKUYSAN
|
20,12
|
0,30
|
12.051.814,74 |
12:11 |
|
SASA SASA POLYESTER
|
3,73
|
0,27
|
521.371.620,78 |
12:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,18
|
0,91
|
5.663.500,72 |
12:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,90
|
-0,35
|
29.746.152,10 |
12:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,96
|
2,41
|
41.814.832,78 |
12:12 |
|
SEGYO SEKER GMYO
|
5,26
|
-0,57
|
14.777.655,42 |
12:12 |
|
SEKFK SEKER FIN. KIR.
|
7,42
|
0,54
|
3.044.468,44 |
12:11 |
|
SEKUR SEKURO PLASTIK
|
15,25
|
0,73
|
5.334.176,13 |
12:11 |
|
SELEC SELCUK ECZA DEPOSU
|
63,95
|
0,31
|
37.980.249,45 |
12:11 |
|
SELGD SELCUK GIDA
|
48,32
|
2,55
|
3.394.970,92 |
12:09 |
|
SELVA SELVA GIDA
|
1,71
|
0,59
|
5.509.892,42 |
12:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,39
|
0,21
|
40.231.738,04 |
12:12 |
|
SEYKM SEYITLER KIMYA
|
3,37
|
-1,17
|
7.288.534,23 |
12:11 |
|
SILVR SILVERLINE ENDUSTRI
|
16,40
|
0,24
|
1.208.324,21 |
12:10 |
|
SISE SISE CAM
|
37,48
|
0,05
|
400.558.427,64 |
12:12 |
|
SKBNK SEKERBANK
|
4,93
|
-0,20
|
187.653.491,39 |
12:11 |
|
SKTAS SOKTAS
|
5,28
|
5,81
|
42.006.522,84 |
12:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
102,10
|
-0,10
|
7.494.207,20 |
12:11 |
|
SKYMD SEKER YATIRIM
|
17,12
|
-1,61
|
12.071.589,15 |
12:11 |
|
SMART SMARTIKS YAZILIM
|
28,56
|
1,49
|
16.313.680,20 |
12:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,92
|
0,12
|
32.728.545,16 |
12:12 |
|
SMRVA SUMER VARLIK YONETIM
|
49,22
|
9,96
|
30.940.461,56 |
12:10 |
|
SNGYO SINPAS GMYO
|
3,58
|
5,92
|
84.348.225,21 |
12:11 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,74
|
6.822.368,10 |
12:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
121,10
|
9,99
|
1.952.253,10 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
0,00
|
216.030,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,65
|
4,15
|
104.389,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
0,54
|
3.836.334,57 |
12:11 |
|
SOKM SOK MARKETLER TICARET
|
36,70
|
0,71
|
61.081.391,26 |
12:12 |
|
SONME SONMEZ FILAMENT
|
99,95
|
9,96
|
7.246.743,10 |
12:07 |
|
SRVGY SERVET GMYO
|
3,33
|
4,39
|
121.789.015,27 |
12:11 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
3,40
|
392.740,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,98
|
-2,44
|
103.067.619,30 |
12:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,10
|
1,69
|
20.311.852,52 |
12:11 |
|
SUWEN SUWEN TEKSTIL
|
21,78
|
0,65
|
4.264.957,74 |
12:04 |
|
TABGD TAB GIDA
|
169,20
|
1,20
|
34.759.846,40 |
12:12 |
|
TARKM TARKIM BITKI KORUMA
|
354,50
|
-0,63
|
11.955.174,50 |
12:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,74
|
-0,22
|
13.813.293,36 |
12:11 |
|
TATGD TAT GIDA
|
12,12
|
0,66
|
3.544.530,12 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
237,60
|
0,30
|
211.724.749,70 |
12:11 |
|
TBORG T.TUBORG
|
174,10
|
1,81
|
7.864.455,70 |
12:10 |
|
TCELL TURKCELL
|
94,40
|
0,05
|
1.095.485.183,30 |
12:12 |
|
TCKRC KIRAC GALVANIZ
|
37,84
|
1,12
|
27.588.871,30 |
12:12 |
|
TDGYO TREND GMYO
|
15,20
|
1,74
|
6.344.509,13 |
12:11 |
|
TEKTU TEK-ART TURIZM
|
4,06
|
-0,25
|
10.118.071,37 |
12:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,80
|
-2,58
|
86.105.290,30 |
12:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,12
|
0,19
|
13.107.606,27 |
12:11 |
|
TGSAS TGS DIS TICARET
|
57,70
|
-0,69
|
1.065.605,55 |
12:11 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
0,49
|
1.838.530.816,50 |
12:12 |
|
TKFEN TEKFEN HOLDING
|
129,70
|
-3,93
|
1.594.433.425,50 |
12:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,52
|
1,18
|
41.738.837,98 |
12:11 |
|
TLMAN TRABZON LIMAN
|
90,10
|
1,01
|
5.939.957,45 |
12:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,65
|
1,27
|
3.320.786,80 |
12:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,40
|
1,74
|
40.030.346,75 |
12:11 |
|
TNZTP TAPDI TINAZTEPE
|
36,56
|
-0,49
|
11.264.886,68 |
12:11 |
|
TOASO TOFAS OTO. FAB.
|
168,90
|
1,20
|
429.581.653,30 |
12:11 |
|
TRCAS TURCAS PETROL
|
32,62
|
2,90
|
26.650.682,14 |
12:11 |
|
TRGYO TORUNLAR GMYO
|
61,75
|
0,24
|
25.607.335,15 |
12:11 |
|
TRILC TURK ILAC SERUM
|
24,70
|
7,95
|
170.484.572,26 |
12:12 |
|
TSGYO TSKB GMYO
|
7,64
|
1,60
|
25.152.806,54 |
12:11 |
|
TSKB T.S.K.B.
|
11,05
|
0,73
|
60.097.038,27 |
12:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
108.011.002,56 |
12:12 |
|
TTKOM TURK TELEKOM
|
49,22
|
2,03
|
544.262.558,68 |
12:11 |
|
TTRAK TURK TRAKTOR
|
787,00
|
1,48
|
72.947.921,50 |
12:11 |
|
TUCLK TUGCELIK
|
7,95
|
0,38
|
8.420.309,34 |
12:12 |
|
TUKAS TUKAS
|
2,07
|
1,47
|
29.734.027,61 |
12:11 |
|
TUPRS TUPRAS
|
135,50
|
0,37
|
635.191.895,20 |
12:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
26,38
|
3,45
|
174.698.523,52 |
12:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
454,00
|
1,68
|
2.625.081,00 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
18,14
|
-0,06
|
50.079.485,79 |
12:11 |
|
UFUK UFUK YATIRIM
|
602,00
|
0,84
|
4.836.549,00 |
12:11 |
|
ULAS ULASLAR TURIZM YAT.
|
23,28
|
1,13
|
2.756.669,32 |
12:10 |
|
ULKER ULKER BISKUVI
|
115,60
|
0,26
|
456.071.986,60 |
12:11 |
|
ULUFA ULUSAL FAKTORING
|
13,67
|
0,66
|
6.932.025,02 |
12:11 |
|
ULUSE ULUSOY ELEKTRIK
|
139,80
|
0,43
|
3.251.468,90 |
12:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
1,19
|
4.214.652,28 |
12:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,23
|
0,46
|
3.627.174,52 |
12:10 |
|
USAK USAK SERAMIK
|
4,14
|
-5,69
|
176.580.749,49 |
12:12 |
|
VAKBN VAKIFLAR BANKASI
|
23,60
|
0,51
|
221.606.214,54 |
12:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
8,18
|
126.230.210,89 |
12:12 |
|
VAKKO VAKKO TEKSTIL
|
71,60
|
3,47
|
34.273.976,15 |
12:11 |
|
VANGD VANET GIDA
|
22,30
|
-1,59
|
6.452.156,06 |
12:09 |
|
VBTYZ VBT YAZILIM
|
19,55
|
1,14
|
10.618.427,73 |
12:11 |
|
VERTU VERUSATURK GIRISIM
|
31,98
|
0,88
|
3.050.722,56 |
12:10 |
|
VERUS VERUSA HOLDING
|
242,50
|
-1,02
|
12.796.092,50 |
12:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,92
|
1,73
|
19.224.291,10 |
12:11 |
|
VESTL VESTEL
|
48,72
|
2,01
|
117.880.002,84 |
12:12 |
|
VKFYO VAKIF YAT. ORT.
|
17,43
|
0,52
|
258.394,70 |
12:08 |
|
VKGYO VAKIF GMYO
|
2,10
|
1,94
|
34.928.534,43 |
12:11 |
|
VKING VIKING KAGIT
|
25,34
|
0,16
|
1.036.619,82 |
12:08 |
|
VRGYO VERA KONSEPT GMYO
|
2,65
|
2,71
|
26.606.934,49 |
12:11 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
130.000.000,00 |
03:00 |
|
VSNMD VISNE MADENCILIK
|
198,50
|
-4,98
|
119.188.754,20 |
12:05 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
626,00
|
-5,15
|
250.597.986,50 |
11:58 |
|
YATAS YATAS
|
25,74
|
1,34
|
5.186.356,58 |
12:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,78
|
0,00
|
2.435.858,44 |
12:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
174.150,00
|
-10,00
|
6.269.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
0,19
|
96.678.480,50 |
12:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,66
|
12.831.446,36 |
12:11 |
|
YGGYO YENI GIMAT GMYO
|
80,70
|
-1,47
|
10.606.704,90 |
12:11 |
|
YGYO YESIL GMYO
|
6,36
|
9,47
|
700.013,40 |
09:55 |
|
YIGIT YIGIT AKU
|
28,60
|
1,06
|
25.898.606,18 |
12:11 |
|
YKBNK YAPI VE KREDI BANK.
|
24,46
|
1,24
|
1.912.597.585,10 |
12:12 |
|
YKSLN YUKSELEN CELIK
|
6,34
|
1,93
|
56.317.288,52 |
12:11 |
|
YONGA YONGA MOBILYA
|
57,50
|
-0,17
|
178.595,00 |
09:55 |
|
YUNSA YUNSA
|
6,23
|
1,96
|
20.938.024,96 |
12:12 |
|
YYAPI YESIL YAPI
|
1,47
|
2,08
|
19.105.608,50 |
12:11 |
|
YYLGD YAYLA GIDA
|
9,43
|
0,86
|
8.165.465,22 |
12:11 |
|
ZEDUR ZEDUR ENERJI
|
7,32
|
1,39
|
2.380.083,35 |
12:11 |
|
ZOREN ZORLU ENERJI
|
3,56
|
0,85
|
46.028.390,03 |
12:11 |
|
ZRGYO ZIRAAT GMYO
|
20,52
|
1,99
|
43.334.694,86 |
12:11 |
