|
A1CAP A1 CAPITAL YATIRIM
|
4,89
|
1,66
|
17.727.757,50 |
15:01 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
0,57
|
7.045.012,10 |
15:00 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
0,45
|
34.731.023,14 |
15:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
1,60
|
25.450.832,92 |
15:00 |
|
ADGYO ADRA GMYO
|
30,68
|
-0,13
|
22.816.210,82 |
14:59 |
|
AEFES ANADOLU EFES
|
165,90
|
-0,72
|
557.362.387,40 |
15:01 |
|
AFYON AFYON CIMENTO
|
14,91
|
0,88
|
36.826.273,95 |
15:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,30
|
0,31
|
23.715.551,20 |
15:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,50
|
-1,61
|
100.192.245,25 |
15:00 |
|
AGROT AGROTECH TEKNOLOJI
|
9,05
|
0,67
|
153.205.697,03 |
15:01 |
|
AGYO ATAKULE GMYO
|
6,43
|
0,63
|
2.654.119,15 |
14:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,64
|
-0,77
|
38.305.651,32 |
15:00 |
|
AHSGY AHES GMYO
|
20,18
|
-1,56
|
23.979.609,86 |
15:01 |
|
AKBNK AKBANK
|
52,70
|
0,86
|
3.795.589.433,03 |
15:01 |
|
AKCNS AKCANSA
|
165,50
|
0,24
|
32.454.953,60 |
15:01 |
|
AKENR AKENERJI
|
10,18
|
0,49
|
70.524.932,99 |
15:01 |
|
AKFGY AKFEN GMYO
|
1,99
|
1,53
|
19.805.261,69 |
15:01 |
|
AKFIS AKFEN INSAAT
|
20,88
|
4,66
|
131.506.962,18 |
15:01 |
|
AKFYE AKFEN YEN. ENERJI
|
16,21
|
-0,98
|
24.317.746,45 |
15:00 |
|
AKGRT AKSIGORTA
|
6,55
|
-2,24
|
59.693.205,25 |
15:01 |
|
AKMGY AKMERKEZ GMYO
|
233,10
|
6,29
|
6.088.154,00 |
14:59 |
|
AKSA AKSA
|
10,96
|
-1,88
|
127.255.412,03 |
15:01 |
|
AKSEN AKSA ENERJI
|
34,48
|
-1,93
|
101.187.702,10 |
15:01 |
|
AKSGY AKIS GMYO
|
6,90
|
-0,58
|
3.743.605,54 |
14:56 |
|
AKSUE AKSU ENERJI
|
17,30
|
5,17
|
13.657.882,22 |
15:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
0,32
|
7.467.700,71 |
15:01 |
|
ALARK ALARKO HOLDING
|
105,10
|
4,37
|
1.489.281.239,70 |
15:01 |
|
ALBRK ALBARAKA TURK
|
6,16
|
0,98
|
67.367.585,35 |
15:01 |
|
ALCAR ALARKO CARRIER
|
1.247,00
|
9,67
|
126.501.181,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70
|
0,20
|
23.601.280,10 |
15:00 |
|
ALFAS ALFA SOLAR ENERJI
|
52,55
|
1,74
|
97.673.628,35 |
15:01 |
|
ALGYO ALARKO GMYO
|
18,56
|
0,11
|
14.242.879,45 |
15:00 |
|
ALKA ALKIM KAGIT
|
7,17
|
0,56
|
9.568.284,55 |
15:00 |
|
ALKIM ALKIM KIMYA
|
15,26
|
0,07
|
11.427.933,08 |
15:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,10
|
-1,57
|
298.167.175,12 |
15:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,78
|
2,52
|
1.111.463.784,29 |
15:01 |
|
ALTNY ALTINAY SAVUNMA
|
89,95
|
0,11
|
338.057.997,15 |
15:01 |
|
ALVES ALVES KABLO
|
29,24
|
0,97
|
43.706.077,72 |
15:01 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
-1,31
|
7.510.715,05 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
1,60
|
36.313.394,16 |
15:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,25
|
3,87
|
126.669.040,40 |
15:01 |
|
ANSGR ANADOLU SIGORTA
|
94,80
|
1,94
|
188.252.626,50 |
15:01 |
|
ARASE DOGU ARAS ENERJI
|
40,34
|
0,00
|
10.662.765,78 |
15:00 |
|
ARCLK ARCELIK
|
133,10
|
-2,92
|
206.321.835,60 |
15:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,72
|
0,00
|
38.536.441,56 |
15:01 |
|
ARENA ARENA BILGISAYAR
|
41,56
|
5,27
|
48.133.885,10 |
15:00 |
|
ARMGD ARMADA GIDA
|
30,28
|
0,33
|
26.527.389,28 |
15:01 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
1,21
|
8.663.340,60 |
15:00 |
|
ARTMS ARTEMIS HALI
|
27,88
|
-1,27
|
21.333.417,98 |
15:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,76
|
-4,08
|
85.549.513,56 |
15:01 |
|
ASELS ASELSAN
|
118,40
|
-1,25
|
1.979.804.288,10 |
15:01 |
|
ASGYO ASCE GMYO
|
10,68
|
0,38
|
12.044.581,11 |
14:59 |
|
ASTOR ASTOR ENERJI
|
112,50
|
-0,97
|
837.103.098,80 |
15:01 |
|
ASUZU ANADOLU ISUZU
|
58,05
|
-1,78
|
18.709.516,85 |
14:59 |
|
ATAGY ATA GMYO
|
10,64
|
-0,93
|
1.183.979,13 |
14:56 |
|
ATAKP ATAKEY PATATES
|
38,52
|
0,94
|
4.347.802,84 |
15:00 |
|
ATATP ATP YAZILIM
|
84,45
|
0,24
|
18.253.379,80 |
15:01 |
|
ATEKS AKIN TEKSTIL
|
74,35
|
-7,52
|
2.561.083,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
1,63
|
1.974.238,76 |
15:01 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,70
|
1,91
|
794.132,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,73
|
-0,11
|
1.996.036,43 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,04
|
-1,28
|
21.157.047,60 |
15:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
3,25
|
9.017.526,76 |
15:00 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
-0,88
|
55.588.436,70 |
15:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,38
|
-0,95
|
1.217.637,94 |
14:52 |
|
AYCES ALTINYUNUS CESME
|
456,75
|
2,24
|
20.293.779,25 |
15:01 |
|
AYDEM AYDEM ENERJI
|
18,85
|
-1,67
|
19.779.137,43 |
14:59 |
|
AYEN AYEN ENERJI
|
26,16
|
-0,30
|
8.285.595,66 |
15:01 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-3,44
|
980.772,02 |
13:55 |
|
AYGAZ AYGAZ
|
151,10
|
-3,33
|
132.020.450,10 |
15:01 |
|
AZTEK AZTEK TEKNOLOJI
|
42,58
|
1,24
|
43.468.911,38 |
15:00 |
|
BAGFS BAGFAS
|
20,06
|
-1,47
|
17.401.107,68 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
42,78
|
1,09
|
30.506.907,22 |
15:00 |
|
BAKAB BAK AMBALAJ
|
29,74
|
2,27
|
24.859.264,42 |
15:00 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
2.717.188,95 |
13:55 |
|
BALSU BALSU GIDA
|
15,26
|
0,33
|
65.243.630,37 |
15:01 |
|
BANVT BANVIT
|
244,00
|
-0,41
|
39.966.800,10 |
15:01 |
|
BARMA BAREM AMBALAJ
|
17,17
|
0,70
|
12.380.710,25 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,83
|
-4,28
|
923.176,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,30
|
0,74
|
7.383.292,78 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,18
|
-1,99
|
56.345.418,33 |
15:01 |
|
BEGYO BATI EGE GMYO
|
15,43
|
2,87
|
299.231.434,30 |
15:01 |
|
BERA BERA HOLDING
|
16,62
|
1,22
|
76.703.675,46 |
15:00 |
|
BEYAZ BEYAZ FILO
|
21,38
|
0,56
|
14.998.024,12 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
668,50
|
-0,59
|
23.942.257,00 |
15:01 |
|
BIENY BIEN YAPI URUNLERI
|
34,02
|
-0,41
|
36.273.357,90 |
15:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,48
|
3,84
|
11.272.810,84 |
15:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,05
|
3,08
|
147.904.275,85 |
15:01 |
|
BIMAS BIM MAGAZALAR
|
447,75
|
-2,29
|
1.797.621.921,75 |
15:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
3,99
|
105.761.490,60 |
15:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
244,70
|
3,21
|
73.399.517,30 |
15:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,99
|
4,05
|
116.272.044,42 |
15:01 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
-0,85
|
3.493.231,62 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,47
|
2,66
|
70.598.673,51 |
15:01 |
|
BLCYT BILICI YATIRIM
|
15,22
|
2,08
|
3.235.948,16 |
15:01 |
|
BMSCH BMS CELIK HASIR
|
13,15
|
3,95
|
19.357.432,55 |
15:00 |
|
BMSTL BMS BIRLESIK METAL
|
43,08
|
-2,14
|
83.313.760,32 |
15:00 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
0,90
|
13.588.973,13 |
15:01 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
-0,68
|
19.441.907,88 |
15:01 |
|
BORLS BORLEASE OTOMOTIV
|
92,55
|
-3,99
|
48.708.097,80 |
14:59 |
|
BORSK BOR SEKER
|
21,54
|
2,28
|
21.493.495,88 |
15:01 |
|
BOSSA BOSSA
|
6,53
|
0,46
|
12.800.205,52 |
15:00 |
|
BRISA BRISA
|
85,25
|
-1,73
|
12.799.938,80 |
15:00 |
|
BRKO BIRKO MENSUCAT
|
10,30
|
1,68
|
2.959.807,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,04
|
-0,81
|
3.050.877,44 |
15:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,75
|
4,71
|
58.482.358,40 |
15:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,96
|
0,06
|
28.370.068,98 |
15:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,88
|
9,50
|
2.122.763,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
393,50
|
5,99
|
246.352.044,75 |
15:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.051,00
|
6,21
|
144.056.373,00 |
15:01 |
|
BSOKE BATISOKE CIMENTO
|
12,99
|
-1,14
|
45.933.848,95 |
15:01 |
|
BTCIM BATI CIMENTO
|
4,35
|
-0,46
|
38.976.742,92 |
15:00 |
|
BUCIM BURSA CIMENTO
|
7,50
|
1,35
|
18.409.969,78 |
15:01 |
|
BULGS BULLS GSYO
|
20,76
|
4,16
|
348.471.894,27 |
15:01 |
|
BURCE BURCELIK
|
15,24
|
1,13
|
9.661.254,04 |
14:59 |
|
BURVA BURCELIK VANA
|
103,60
|
0,19
|
4.338.167,80 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-0,68
|
40.940.635,20 |
15:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,14
|
0,80
|
10.360.762,00 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,64
|
3,80
|
470.439.758,60 |
15:01 |
|
CASA CASA EMTIA PETROL
|
60,40
|
-0,17
|
1.938.487,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,32
|
0,62
|
14.273.700,24 |
15:00 |
|
CCOLA COCA COLA ICECEK
|
53,95
|
0,94
|
143.615.841,40 |
15:01 |
|
CELHA CELIK HALAT
|
20,04
|
2,24
|
7.080.941,00 |
15:00 |
|
CEMAS CEMAS DOKUM
|
3,60
|
9,76
|
251.739.739,04 |
15:00 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
178.487.474,70 |
15:00 |
|
CEMZY CEM ZEYTIN
|
13,91
|
-0,43
|
86.329.690,59 |
15:01 |
|
CEOEM CEO EVENT MEDYA
|
37,08
|
-0,64
|
142.008.597,68 |
15:01 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
222.739.670,90 |
15:00 |
|
CIMSA CIMSA
|
47,40
|
-6,78
|
859.654.971,18 |
15:01 |
|
CLEBI CELEBI
|
2.885,00
|
-2,20
|
245.890.497,50 |
15:01 |
|
CMBTN CIMBETON
|
2.312,00
|
1,14
|
37.018.767,00 |
14:59 |
|
CMENT CIMENTAS
|
403,50
|
-2,77
|
865.031,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,66
|
1,92
|
11.109.790,14 |
15:00 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-0,56
|
3.393.534,80 |
15:00 |
|
CRDFA CREDITWEST FAKTORING
|
7,20
|
4,35
|
9.147.946,17 |
14:59 |
|
CRFSA CARREFOURSA
|
83,90
|
0,54
|
9.419.649,20 |
15:00 |
|
CUSAN CUHADAROGLU METAL
|
22,12
|
1,37
|
12.346.249,96 |
15:01 |
|
CVKMD CVK MADEN
|
10,34
|
2,38
|
161.978.855,15 |
15:01 |
|
CWENE CW ENERJI
|
17,17
|
2,20
|
76.349.110,01 |
15:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
5.973.426,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
38.705.487,39 |
15:00 |
|
DAPGM DAP GAYRIMENKUL
|
7,27
|
-0,68
|
33.336.639,55 |
15:00 |
|
DARDL DARDANEL
|
4,99
|
1,63
|
11.333.549,71 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,90
|
-0,63
|
91.856.007,60 |
15:00 |
|
DENGE DENGE HOLDING
|
2,79
|
1,82
|
18.246.893,85 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,95
|
7,47
|
538.394.559,72 |
15:01 |
|
DERIM DERIMOD
|
37,60
|
4,97
|
59.599.233,74 |
15:00 |
|
DESA DESA DERI
|
8,50
|
0,47
|
3.267.217,52 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
44,86
|
-0,22
|
7.169.101,88 |
15:00 |
|
DEVA DEVA HOLDING
|
59,80
|
-0,17
|
12.463.835,25 |
15:01 |
|
DGATE DATAGATE BILGISAYAR
|
51,15
|
0,29
|
7.316.929,12 |
14:58 |
|
DGGYO DOGUS GMYO
|
35,40
|
-1,61
|
2.883.723,92 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
0,00
|
7.336.913,33 |
15:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
1.184.919,84 |
13:55 |
|
DITAS DITAS DOGAN
|
12,73
|
-2,08
|
10.422.554,30 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
14,67
|
4,26
|
48.268.728,60 |
15:01 |
|
DMSAS DEMISAS DOKUM
|
7,44
|
-1,20
|
13.023.126,66 |
15:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,08
|
0,62
|
24.910.514,20 |
15:01 |
|
DOAS DOGUS OTOMOTIV
|
222,70
|
-2,79
|
315.386.291,20 |
15:01 |
|
DOBUR DOGAN BURDA
|
203,30
|
3,41
|
60.798.406,40 |
15:01 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
39.335.892,50 |
15:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
9,98
|
38.852.359,92 |
15:01 |
|
DOGUB DOGUSAN
|
17,71
|
1,55
|
3.454.400,83 |
14:53 |
|
DOHOL DOGAN HOLDING
|
16,21
|
1,89
|
353.627.386,01 |
15:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,26
|
2,79
|
3.437.117,64 |
15:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,70
|
-0,54
|
73.888.327,00 |
15:00 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-1,33
|
27.399.207,86 |
15:01 |
|
DURKN DURUKAN SEKERLEME
|
16,60
|
-2,30
|
55.158.061,15 |
15:01 |
|
DYOBY DYO BOYA
|
20,52
|
-4,11
|
184.652.280,46 |
15:00 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,13
|
48.171.860,45 |
15:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,66
|
-1,58
|
12.302.948,30 |
15:00 |
|
ECILC ECZACIBASI ILAC
|
44,20
|
0,73
|
39.669.122,78 |
15:01 |
|
ECZYT ECZACIBASI YATIRIM
|
181,70
|
0,66
|
45.217.202,20 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
-0,75
|
9.455.049,31 |
15:00 |
|
EDIP EDIP GAYRIMENKUL
|
19,37
|
0,89
|
9.542.547,47 |
14:59 |
|
EFORC EFOR CAY SANAYI
|
79,10
|
0,64
|
54.206.735,65 |
15:00 |
|
EGEEN EGE ENDUSTRI
|
9.292,50
|
-1,04
|
73.548.875,00 |
15:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,38
|
1,45
|
35.359.322,14 |
15:00 |
|
EGEPO NASMED EGEPOL
|
6,77
|
8,32
|
120.044.513,25 |
15:01 |
|
EGGUB EGE GUBRE
|
62,95
|
0,88
|
14.492.606,90 |
15:00 |
|
EGPRO EGE PROFIL
|
24,14
|
-4,28
|
31.724.757,80 |
15:01 |
|
EGSER EGE SERAMIK
|
3,24
|
0,31
|
1.762.153,86 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,65
|
-2,17
|
1.139.402.342,50 |
15:01 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
1.118.685,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,95
|
3,37
|
24.677.026,52 |
15:01 |
|
EKSUN EKSUN GIDA
|
5,42
|
0,56
|
5.165.558,55 |
15:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,66
|
0,16
|
41.749.327,72 |
15:00 |
|
EMKEL EMEK ELEKTRIK
|
19,98
|
-1,96
|
108.791.880,13 |
15:01 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
1,28
|
1.377.966,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,15
|
1,86
|
37.467.378,18 |
15:01 |
|
ENERY ENERYA ENERJI
|
3,31
|
0,61
|
53.140.644,31 |
15:01 |
|
ENJSA ENERJISA ENERJI
|
57,05
|
-0,26
|
146.303.518,55 |
15:01 |
|
ENKAI ENKA INSAAT
|
62,85
|
-1,26
|
937.221.200,10 |
15:01 |
|
ENSRI ENSARI DERI
|
18,73
|
4,99
|
30.920.826,05 |
15:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
0,30
|
94.631.944,85 |
15:01 |
|
EPLAS EGEPLAST
|
4,88
|
0,62
|
4.977.541,24 |
15:00 |
|
ERBOS ERBOSAN
|
167,50
|
1,21
|
9.512.215,80 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
85,90
|
-0,46
|
25.505.280,75 |
15:00 |
|
EREGL EREGLI DEMIR CELIK
|
22,52
|
0,00
|
1.683.275.043,60 |
15:01 |
|
ERSU ERSU GIDA
|
14,40
|
-1,23
|
2.180.520,67 |
14:59 |
|
ESCAR ESCAR FILO
|
51,35
|
-2,38
|
19.007.689,44 |
15:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
2,82
|
11.723.128,99 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
37,58
|
0,21
|
66.596.078,04 |
15:01 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
134.419.180,29 |
15:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
-1,96
|
1.028.009,06 |
14:52 |
|
EUHOL EURO YATIRIM HOLDING
|
20,50
|
2,50
|
20.407.837,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60
|
0,00
|
1.384.762,87 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
29,86
|
2,47
|
235.888.774,42 |
15:01 |
|
EUREN EUROPEN ENDUSTRI
|
4,32
|
-0,92
|
58.198.415,93 |
15:01 |
|
EUYO EURO YAT. ORT.
|
10,50
|
1,94
|
3.594.204,99 |
15:00 |
|
EYGYO EYG GMYO
|
2,23
|
1,36
|
12.839.210,67 |
15:00 |
|
FADE FADE GIDA
|
13,24
|
0,38
|
4.551.762,75 |
15:00 |
|
FENER FENERBAHCE FUTBOL
|
52,90
|
9,34
|
427.016.297,75 |
15:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
-1,86
|
8.545.322,01 |
15:01 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
-0,65
|
25.550.185,50 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,78
|
2,43
|
113.843.900,17 |
15:01 |
|
FORMT FORMET METAL VE CAM
|
5,91
|
5,16
|
226.667.759,64 |
15:01 |
|
FORTE FORTE BILGI ILETISIM
|
79,30
|
4,55
|
53.171.348,70 |
15:00 |
|
FRIGO FRIGO PAK GIDA
|
7,66
|
1,73
|
9.900.970,95 |
15:00 |
|
FROTO FORD OTOSAN
|
1.050,00
|
-0,85
|
791.151.318,00 |
15:00 |
|
FZLGY FUZUL GMYO
|
34,06
|
0,59
|
51.082.120,90 |
15:00 |
|
GARAN GARANTI BANKASI
|
116,60
|
-1,19
|
1.522.977.357,60 |
15:01 |
|
GARFA GARANTI FAKTORING
|
16,55
|
-0,42
|
7.370.805,76 |
15:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
0,00
|
3.180.713,72 |
15:00 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
2,36
|
58.373.931,98 |
15:00 |
|
GENIL GEN ILAC
|
144,50
|
6,41
|
62.154.286,00 |
15:01 |
|
GENTS GENTAS
|
19,48
|
0,93
|
112.648.567,66 |
15:01 |
|
GEREL GERSAN ELEKTRIK
|
8,51
|
1,79
|
20.057.839,67 |
15:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,52
|
2,66
|
305.206.246,38 |
15:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,55
|
0,76
|
56.268.731,50 |
15:00 |
|
GLBMD GLOBAL MEN. DEG.
|
9,79
|
-1,11
|
887.749,77 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,80
|
8,06
|
36.877.659,73 |
15:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,00
|
1,95
|
559.354.547,80 |
15:01 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
1,75
|
17.196.147,83 |
15:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,25
|
-1,76
|
63.147.402,01 |
15:00 |
|
GMTAS GIMAT MAGAZACILIK
|
13,43
|
0,37
|
26.668.732,04 |
15:00 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,92
|
49.409.820,46 |
15:00 |
|
GOLTS GOLTAS CIMENTO
|
415,50
|
-0,42
|
34.099.162,75 |
15:00 |
|
GOODY GOOD-YEAR
|
15,40
|
-0,19
|
13.483.045,80 |
15:00 |
|
GOZDE GOZDE GIRISIM
|
19,72
|
-0,15
|
8.420.600,45 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
-0,12
|
947.429,88 |
15:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
232,90
|
2,19
|
154.987.123,40 |
15:01 |
|
GRTHO GRAINTURK HOLDING
|
344,25
|
4,24
|
116.255.458,50 |
15:01 |
|
GSDDE GSD DENIZCILIK
|
7,80
|
1,04
|
9.050.587,75 |
15:00 |
|
GSDHO GSD HOLDING
|
3,92
|
1,55
|
17.214.075,32 |
15:01 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
174.960.568,45 |
15:01 |
|
GUBRF GUBRE FABRIK.
|
265,50
|
0,95
|
656.446.171,00 |
15:01 |
|
GUNDG GUNDOGDU GIDA
|
49,70
|
3,37
|
34.691.088,13 |
15:00 |
|
GWIND GALATA WIND ENERJI
|
25,56
|
0,47
|
20.574.856,00 |
15:01 |
|
GZNMI GEZINOMI SEYAHAT
|
102,70
|
2,80
|
34.958.233,90 |
15:01 |
|
HALKB T. HALK BANKASI
|
20,94
|
-1,60
|
628.232.101,32 |
15:01 |
|
HATEK HATAY TEKSTIL
|
26,54
|
-8,42
|
24.458.299,76 |
14:59 |
|
HATSN HATSAN GEMI
|
39,62
|
1,59
|
23.843.569,74 |
15:01 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
2,41
|
38.698.730,64 |
15:01 |
|
HEDEF HEDEF HOLDING
|
6,81
|
7,58
|
63.902.732,01 |
15:01 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
132.508.900,07 |
15:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
-0,33
|
30.889.681,06 |
15:01 |
|
HLGYO HALK GMYO
|
2,80
|
1,82
|
82.664.655,49 |
15:00 |
|
HOROZ HOROZ LOJISTIK
|
52,00
|
4,63
|
88.729.587,75 |
15:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,65
|
0,77
|
65.729.072,80 |
15:01 |
|
HTTBT HITIT BILGISAYAR
|
45,92
|
-1,59
|
36.081.062,32 |
15:01 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,00
|
1.538.676,52 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
2,65
|
60.966.739,84 |
15:00 |
|
HURGZ HURRIYET GZT.
|
4,27
|
-1,84
|
16.747.619,81 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
13,00
|
-1,81
|
11.582.797,49 |
15:00 |
|
ICUGS ICU GIRISIM
|
13,02
|
1,32
|
76.702.185,71 |
15:00 |
|
IDGYO IDEALIST GMYO
|
2,56
|
4,49
|
4.182.161,86 |
15:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,76
|
1,04
|
33.538.399,25 |
15:01 |
|
IHAAS IHLAS HABER AJANSI
|
21,40
|
8,96
|
43.544.548,01 |
15:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
3.310.236,90 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,21
|
25.003.961,78 |
15:01 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-0,42
|
75.534.068,92 |
15:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
0,61
|
22.637.878,44 |
15:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
2,82
|
35.904.547,22 |
15:01 |
|
IMASM IMAS MAKINA
|
2,55
|
2,82
|
30.521.504,68 |
15:00 |
|
INDES INDEKS BILGISAYAR
|
7,11
|
0,00
|
18.002.752,53 |
15:01 |
|
INFO INFO YATIRIM
|
2,13
|
-0,93
|
10.504.470,55 |
15:00 |
|
INGRM INGRAM BILISIM
|
414,00
|
4,22
|
19.868.607,50 |
15:00 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
4.089.663,00 |
13:55 |
|
INTEM INTEMA
|
197,20
|
0,61
|
5.574.168,20 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
-1,18
|
7.411.845,87 |
15:00 |
|
INVES INVESTCO HOLDING
|
223,60
|
0,95
|
56.690.292,40 |
15:01 |
|
IPEKE IPEK DOGAL ENERJI
|
61,25
|
-3,24
|
308.465.071,00 |
15:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,60
|
2,00
|
1.023.025,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.255,00
|
0,00
|
2.035.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,26
|
0,00
|
2.524.305.631,72 |
15:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
-0,55
|
67.168.215,16 |
15:00 |
|
ISFIN IS FIN.KIR.
|
13,00
|
-3,42
|
25.256.348,98 |
15:01 |
|
ISGSY IS GIRISIM
|
33,38
|
-2,57
|
33.504.284,96 |
15:00 |
|
ISGYO IS GMYO
|
16,11
|
-1,04
|
37.311.566,72 |
15:00 |
|
ISKPL ISIK PLASTIK
|
22,52
|
2,09
|
14.528.039,86 |
15:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,92
|
-3,33
|
296.655.683,30 |
15:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
0,26
|
2.463.006,64 |
15:00 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,13
|
5.612.417,29 |
15:00 |
|
IZENR IZDEMIR ENERJI
|
5,54
|
4,73
|
50.178.983,66 |
15:00 |
|
IZFAS IZMIR FIRCA
|
73,90
|
1,51
|
65.124.929,60 |
15:01 |
|
IZINV IZ YATIRIM HOLDING
|
38,02
|
-1,76
|
2.121.262,60 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,96
|
1,02
|
14.426.045,66 |
15:00 |
|
JANTS JANTSA JANT SANAYI
|
23,38
|
1,74
|
46.692.909,02 |
15:01 |
|
KAPLM KAPLAMIN
|
179,50
|
0,50
|
12.812.163,10 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
0,81
|
18.183.794,03 |
15:00 |
|
KARSN KARSAN OTOMOTIV
|
11,02
|
-2,04
|
81.922.160,59 |
15:01 |
|
KARTN KARTONSAN
|
86,20
|
1,00
|
15.303.433,75 |
15:00 |
|
KARYE KARTAL YEN. ENERJI
|
26,66
|
2,22
|
25.657.139,14 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,34
|
1,30
|
90.085.620,96 |
15:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,00
|
1,29
|
18.101.442,72 |
15:00 |
|
KBORU KUZEY BORU
|
65,45
|
0,77
|
33.361.520,60 |
15:01 |
|
KCAER KOCAER CELIK
|
12,74
|
1,59
|
115.330.251,80 |
15:01 |
|
KCHOL KOC HOLDING
|
161,10
|
-1,53
|
1.389.839.707,40 |
15:01 |
|
KENT KENT GIDA
|
815,00
|
-3,03
|
2.682.878,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,49
|
929.231,32 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,48
|
2,68
|
75.375.956,77 |
15:01 |
|
KFEIN KAFEIN YAZILIM
|
115,70
|
0,35
|
44.814.263,30 |
15:00 |
|
KGYO KORAY GMYO
|
3,02
|
-1,31
|
18.886.664,25 |
15:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,44
|
0,96
|
14.546.523,72 |
15:00 |
|
KLGYO KILER GMYO
|
4,65
|
0,22
|
11.297.863,10 |
15:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,98
|
-1,22
|
61.742.373,64 |
15:01 |
|
KLMSN KLIMASAN KLIMA
|
23,10
|
0,43
|
7.622.004,64 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0,68
|
813.015,25 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,11
|
0,00
|
475.878,90 |
15:00 |
|
KLRHO KILER HOLDING
|
23,96
|
-0,17
|
8.813.149,24 |
15:00 |
|
KLSER KALESERAMIK
|
30,52
|
1,40
|
28.156.287,42 |
15:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
0,00
|
11.945.458,51 |
15:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,05
|
0,89
|
163.065.366,80 |
15:00 |
|
KMPUR KIMTEKS POLIURETAN
|
17,75
|
0,85
|
18.434.940,99 |
15:00 |
|
KNFRT KONFRUT TARIM
|
10,63
|
-1,85
|
14.931.888,67 |
15:00 |
|
KOCMT KOC METALURJI
|
12,77
|
0,71
|
23.864.409,09 |
15:00 |
|
KONKA KONYA KAGIT
|
33,88
|
-0,47
|
7.194.386,28 |
15:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,80
|
8,31
|
1.507.149.625,54 |
15:01 |
|
KONYA KONYA CIMENTO
|
5.642,50
|
-0,79
|
38.971.195,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,19
|
-0,76
|
53.562.074,12 |
15:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,45
|
0,79
|
14.774.613,10 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
15,38
|
0,46
|
18.061.187,47 |
15:00 |
|
KOZAA KOZA MADENCILIK
|
84,10
|
-3,05
|
393.981.512,15 |
15:01 |
|
KOZAL KOZA ALTIN
|
28,06
|
-3,11
|
1.577.984.148,94 |
15:01 |
|
KRDMA KARDEMIR (A)
|
33,96
|
-0,53
|
77.427.093,44 |
15:01 |
|
KRDMB KARDEMIR (B)
|
24,32
|
-0,65
|
18.367.135,44 |
15:00 |
|
KRDMD KARDEMIR (D)
|
29,28
|
-0,14
|
733.973.567,78 |
15:01 |
|
KRGYO KORFEZ GMYO
|
11,96
|
1,36
|
40.512.990,57 |
15:01 |
|
KRONT KRON TEKNOLOJI
|
16,48
|
-1,61
|
9.114.477,75 |
15:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71
|
0,75
|
2.475.851,77 |
14:59 |
|
KRSTL KRISTAL KOLA
|
6,26
|
0,48
|
29.115.095,51 |
15:00 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
0,50
|
6.114.731,22 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
26.484.649,39 |
15:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.665,00
|
4,63
|
12.854.147,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,50
|
5,96
|
419.888.345,75 |
15:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,45
|
2,90
|
37.856.449,80 |
15:00 |
|
KUTPO KUTAHYA PORSELEN
|
76,95
|
-0,90
|
13.156.751,80 |
15:00 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
14.563.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,48
|
-4,00
|
402.478.612,44 |
15:01 |
|
KZBGY KIZILBUK GYO
|
7,47
|
0,54
|
238.218.757,42 |
15:01 |
|
KZGYO KUZUGRUP GMYO
|
20,56
|
2,49
|
15.565.134,66 |
15:00 |
|
LIDER LDR TURIZM
|
193,30
|
-7,91
|
102.949.342,70 |
15:01 |
|
LIDFA LIDER FAKTORING
|
2,86
|
0,70
|
12.704.754,13 |
15:01 |
|
LILAK LILA KAGIT
|
24,82
|
4,29
|
84.449.163,90 |
15:01 |
|
LINK LINK BILGISAYAR
|
520,00
|
0,00
|
62.433.209,50 |
15:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,82
|
0,16
|
9.861.283,29 |
15:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,66
|
-1,31
|
91.107.070,22 |
15:01 |
|
LOGO LOGO YAZILIM
|
124,80
|
2,55
|
24.081.638,30 |
15:01 |
|
LRSHO LORAS HOLDING
|
2,31
|
0,87
|
19.501.792,39 |
15:01 |
|
LUKSK LUKS KADIFE
|
85,30
|
-0,41
|
14.584.481,10 |
15:01 |
|
LYDHO LYDIA HOLDING
|
82,50
|
-0,12
|
40.561.668,90 |
15:00 |
|
LYDYE LYDIA YESIL ENERJI
|
11.387,50
|
-2,00
|
5.585.832,50 |
15:00 |
|
MAALT MARMARIS ALTINYUNUS
|
766,50
|
0,59
|
27.220.693,50 |
15:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,30
|
-1,44
|
12.019.225,40 |
14:57 |
|
MAGEN MARGUN ENERJI
|
28,94
|
3,36
|
89.719.992,62 |
15:00 |
|
MAKIM MAKIM MAKINE
|
17,24
|
0,41
|
4.677.575,90 |
15:00 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
105.912.829,86 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
11,70
|
-5,03
|
84.534.940,33 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
0,24
|
39.196.228,97 |
15:01 |
|
MARKA MARKA YATIRIM HOLDING
|
68,15
|
5,17
|
84.706.123,60 |
15:01 |
|
MARTI MARTI OTEL
|
2,81
|
2,18
|
11.589.647,61 |
15:01 |
|
MAVI MAVI GIYIM
|
69,55
|
0,43
|
289.933.141,55 |
15:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,62
|
-1,48
|
8.884.373,84 |
15:00 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,32
|
1.520.633,90 |
13:55 |
|
MEGMT MEGA METAL
|
29,24
|
5,18
|
109.954.519,66 |
15:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,50
|
4,92
|
58.369.914,92 |
15:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,67
|
1,40
|
684.298,63 |
14:59 |
|
MERCN MERCAN KIMYA
|
22,64
|
4,14
|
52.375.289,72 |
15:01 |
|
MERIT MERIT TURIZM
|
12,13
|
0,33
|
12.095.237,36 |
15:00 |
|
MERKO MERKO GIDA
|
13,96
|
1,53
|
25.658.148,40 |
15:00 |
|
METRO METRO HOLDING
|
2,53
|
0,40
|
4.746.358,57 |
15:00 |
|
METUR METEMTUR YATIRIM
|
16,50
|
2,55
|
69.651.347,98 |
15:00 |
|
MGROS MIGROS TICARET
|
482,75
|
-2,52
|
461.236.368,00 |
15:00 |
|
MHRGY MHR GMYO
|
5,11
|
0,59
|
21.580.442,91 |
15:01 |
|
MIATK MIA TEKNOLOJI
|
46,76
|
1,83
|
795.488.481,92 |
15:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
651.705,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,29
|
-1,06
|
8.756.253,41 |
14:58 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,19
|
4.321.982,36 |
15:01 |
|
MOBTL MOBILTEL ILETISIM
|
3,82
|
0,53
|
8.332.754,36 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,75
|
0,34
|
23.375.247,79 |
15:00 |
|
MOPAS MOPAS MARKETCILIK
|
25,36
|
-0,78
|
90.331.608,48 |
15:01 |
|
MPARK MLP SAGLIK
|
323,25
|
1,97
|
73.284.778,00 |
15:01 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
30.347.223,82 |
15:01 |
|
MRSHL MARSHALL
|
1.406,00
|
0,79
|
13.707.084,00 |
15:01 |
|
MSGYO MISTRAL GMYO
|
4,27
|
-1,16
|
5.631.931,87 |
15:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
-1,20
|
26.256.795,18 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
-0,77
|
1.194.562,87 |
15:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
1,62
|
831.733,09 |
14:59 |
|
NATEN NATUREL ENERJI
|
45,54
|
3,03
|
205.782.253,98 |
15:00 |
|
NETAS NETAS TELEKOM.
|
55,20
|
2,13
|
17.945.076,20 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
14,56
|
1,53
|
12.305.480,60 |
14:56 |
|
NTGAZ NATURELGAZ
|
8,00
|
9,29
|
85.555.144,56 |
15:01 |
|
NTHOL NET HOLDING
|
38,16
|
0,32
|
45.199.441,26 |
15:01 |
|
NUGYO NUROL GMYO
|
6,67
|
0,30
|
5.134.787,89 |
15:00 |
|
NUHCM NUH CIMENTO
|
256,00
|
-2,75
|
37.584.478,00 |
15:00 |
|
OBAMS OBA MAKARNACILIK
|
44,92
|
-1,10
|
58.923.769,62 |
15:01 |
|
OBASE OBASE BILGISAYAR
|
30,20
|
1,34
|
11.325.454,72 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
2,76
|
229.622.240,60 |
15:00 |
|
ODINE ODINE TEKNOLOJI
|
121,70
|
0,58
|
121.332.599,50 |
15:00 |
|
OFSYM OFIS YEM GIDA
|
41,24
|
1,43
|
12.714.517,54 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,55
|
1,19
|
15.278.234,70 |
15:01 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
2,62
|
70.087.488,75 |
15:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,53
|
0,47
|
3.055.383,05 |
15:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,05
|
2,32
|
86.284.282,20 |
15:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,90
|
-1,20
|
1.179.609,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,99
|
-3,02
|
30.224.829,37 |
15:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
2,30
|
72.287.108,17 |
14:59 |
|
OTKAR OTOKAR
|
482,00
|
-2,38
|
58.356.806,00 |
15:01 |
|
OTTO OTTO HOLDING
|
334,25
|
-0,37
|
4.177.475,00 |
14:51 |
|
OYAKC OYAK CIMENTO
|
29,82
|
-2,04
|
210.525.617,36 |
15:00 |
|
OYAYO OYAK YAT. ORT.
|
23,76
|
3,30
|
3.697.223,74 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-0,69
|
2.365.199,52 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,70
|
-0,07
|
5.446.107,62 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
124,80
|
-2,12
|
235.584.642,00 |
15:01 |
|
OZGYO OZDERICI GMYO
|
4,85
|
1,46
|
5.537.467,34 |
15:00 |
|
OZKGY OZAK GMYO
|
11,64
|
1,31
|
17.791.903,89 |
15:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
1,75
|
1.302.859,44 |
14:55 |
|
OZSUB OZSU BALIK
|
34,20
|
4,46
|
15.838.605,46 |
15:00 |
|
OZYSR OZYASAR TEL
|
22,90
|
2,51
|
22.555.106,44 |
15:00 |
|
PAGYO PANORA GMYO
|
66,20
|
5,75
|
12.223.312,70 |
15:00 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
-0,66
|
5.930.254,00 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
33,26
|
9,99
|
293.815.474,12 |
15:00 |
|
PARSN PARSAN
|
82,90
|
1,72
|
33.870.501,00 |
15:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,74
|
-0,21
|
197.654.401,42 |
15:01 |
|
PATEK PASIFIK TEKNOLOJI
|
81,95
|
-0,49
|
172.658.517,90 |
15:01 |
|
PCILT PC ILETISIM MEDYA
|
11,62
|
2,20
|
20.787.763,65 |
15:01 |
|
PEHOL PERA YATIRIM HOLDING
|
16,22
|
-3,16
|
769.435.432,22 |
15:01 |
|
PEKGY PEKER GMYO
|
1,52
|
1,33
|
181.174.036,58 |
15:01 |
|
PENGD PENGUEN GIDA
|
7,43
|
2,91
|
23.697.955,93 |
15:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
0,44
|
17.377.893,89 |
14:59 |
|
PETKM PETKIM
|
16,85
|
-1,29
|
273.982.900,20 |
15:01 |
|
PETUN PINAR ET VE UN
|
8,42
|
0,24
|
11.636.094,02 |
14:59 |
|
PGSUS PEGASUS
|
249,00
|
-3,39
|
1.913.551.707,15 |
15:01 |
|
PINSU PINAR SU
|
5,78
|
0,17
|
5.110.089,10 |
15:00 |
|
PKART PLASTIKKART
|
61,00
|
1,67
|
7.761.032,20 |
14:58 |
|
PKENT PETROKENT TURIZM
|
205,80
|
1,38
|
33.030.406,80 |
15:00 |
|
PLTUR PLATFORM TURIZM
|
26,36
|
0,61
|
85.092.526,24 |
15:01 |
|
PNLSN PANELSAN CATI CEPHE
|
40,54
|
-0,73
|
13.144.008,14 |
15:00 |
|
PNSUT PINAR SUT
|
8,40
|
0,60
|
3.572.692,74 |
14:56 |
|
POLHO POLISAN HOLDING
|
15,93
|
9,94
|
400.359.003,06 |
15:01 |
|
POLTK POLITEKNIK METAL
|
6.302,50
|
0,92
|
12.952.705,00 |
15:00 |
|
PRDGS PARDUS GIRISIM
|
4,91
|
-0,20
|
5.821.271,75 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,12
|
-0,15
|
8.788.199,16 |
15:01 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
0,99
|
8.174.661,83 |
15:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,00
|
5,26
|
11.924.986,82 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
0,21
|
4.535.142,70 |
15:00 |
|
PSGYO PASIFIK GMYO
|
1,73
|
6,79
|
199.259.295,72 |
15:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,42
|
-3,85
|
1.277.818,50 |
13:55 |
|
QNBTR QNB BANK
|
312,00
|
-9,96
|
7.361.461,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
44.334.133,02 |
15:00 |
|
RALYH RAL YATIRIM HOLDING
|
90,65
|
-3,72
|
94.151.161,65 |
15:01 |
|
RAYSG RAY SIGORTA
|
251,50
|
-0,40
|
120.195.679,45 |
15:01 |
|
REEDR REEDER TEKNOLOJI
|
12,86
|
-0,39
|
261.965.434,13 |
15:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,20
|
0,85
|
25.418.001,10 |
15:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,78
|
1,06
|
2.714.217,42 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
17,07
|
2,96
|
1.801.695,13 |
15:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
2,48
|
51.498.415,36 |
15:01 |
|
RUBNS RUBENIS TEKSTIL
|
22,68
|
0,00
|
12.923.346,60 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
22.764.772,05 |
14:46 |
|
RYGYO REYSAS GMYO
|
15,13
|
-1,11
|
53.268.013,16 |
15:01 |
|
RYSAS REYSAS LOJISTIK
|
17,32
|
-0,12
|
84.012.141,08 |
15:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,20
|
-0,20
|
28.049.464,40 |
14:58 |
|
SAHOL SABANCI HOLDING
|
79,95
|
-1,36
|
1.281.811.580,30 |
15:01 |
|
SAMAT SARAY MATBAACILIK
|
17,01
|
0,18
|
16.898.001,27 |
15:00 |
|
SANEL SANEL MUHENDISLIK
|
26,62
|
10,00
|
10.339.647,90 |
15:00 |
|
SANFM SANIFOAM ENDUSTRI
|
46,06
|
2,36
|
51.213.971,24 |
15:00 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
-1,43
|
3.380.343,56 |
15:00 |
|
SARKY SARKUYSAN
|
20,52
|
-2,29
|
14.828.340,64 |
15:00 |
|
SASA SASA POLYESTER
|
3,73
|
-0,27
|
589.882.342,10 |
15:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,38
|
3,09
|
20.598.132,84 |
15:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,90
|
1,22
|
69.615.918,70 |
15:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,66
|
2,53
|
57.178.641,20 |
15:00 |
|
SEGYO SEKER GMYO
|
5,27
|
1,74
|
64.829.130,08 |
15:01 |
|
SEKFK SEKER FIN. KIR.
|
7,43
|
-0,13
|
3.688.136,09 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
14,63
|
4,35
|
12.779.513,80 |
15:01 |
|
SELEC SELCUK ECZA DEPOSU
|
63,95
|
-1,46
|
60.687.883,75 |
15:00 |
|
SELGD SELCUK GIDA
|
46,58
|
-3,12
|
3.525.176,04 |
15:01 |
|
SELVA SELVA GIDA
|
1,70
|
-1,16
|
9.986.631,20 |
15:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
3,58
|
141.135.396,57 |
15:01 |
|
SEYKM SEYITLER KIMYA
|
3,46
|
-0,29
|
24.342.388,59 |
15:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,48
|
0,06
|
5.103.430,81 |
14:59 |
|
SISE SISE CAM
|
37,58
|
-2,59
|
805.364.248,42 |
15:01 |
|
SKBNK SEKERBANK
|
4,87
|
3,40
|
231.570.640,28 |
15:00 |
|
SKTAS SOKTAS
|
4,99
|
9,91
|
45.404.137,47 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,10
|
6,62
|
22.339.841,40 |
14:59 |
|
SKYMD SEKER YATIRIM
|
17,23
|
8,43
|
23.353.668,86 |
15:01 |
|
SMART SMARTIKS YAZILIM
|
27,82
|
-1,14
|
17.947.578,30 |
15:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,88
|
5,09
|
173.917.218,08 |
15:01 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
66.627.660,46 |
15:01 |
|
SNGYO SINPAS GMYO
|
3,35
|
0,60
|
62.181.930,34 |
15:01 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,77
|
24.148.339,47 |
15:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
4.558.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
7,45
|
989.452,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,75
|
0,39
|
430.918,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
0,99
|
8.912.502,61 |
15:00 |
|
SOKM SOK MARKETLER TICARET
|
36,32
|
-0,82
|
127.515.410,70 |
15:01 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
4.116.434,10 |
14:41 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
60.461.439,77 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
471.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,30
|
8,56
|
633.399.683,16 |
15:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,30
|
4,50
|
66.889.572,10 |
15:00 |
|
SUWEN SUWEN TEKSTIL
|
21,76
|
-0,64
|
7.059.450,12 |
15:01 |
|
TABGD TAB GIDA
|
169,80
|
1,56
|
141.417.787,70 |
15:01 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
-0,84
|
24.160.308,75 |
15:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,88
|
0,49
|
28.386.468,78 |
15:00 |
|
TATGD TAT GIDA
|
12,00
|
0,00
|
13.087.235,47 |
15:00 |
|
TAVHL TAV HAVALIMANLARI
|
235,80
|
-2,56
|
823.507.359,30 |
15:01 |
|
TBORG T.TUBORG
|
167,70
|
0,42
|
14.779.387,90 |
14:57 |
|
TCELL TURKCELL
|
94,05
|
-1,83
|
1.199.682.328,85 |
15:01 |
|
TCKRC KIRAC GALVANIZ
|
37,54
|
0,70
|
45.798.675,76 |
15:00 |
|
TDGYO TREND GMYO
|
15,05
|
2,24
|
9.365.629,58 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
4,05
|
-1,22
|
10.336.213,63 |
15:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
55,60
|
0,18
|
188.975.161,10 |
15:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,13
|
-1,35
|
36.559.052,72 |
15:01 |
|
TGSAS TGS DIS TICARET
|
59,30
|
2,95
|
3.388.985,40 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
-1,45
|
2.975.996.997,25 |
15:01 |
|
TKFEN TEKFEN HOLDING
|
163,00
|
8,67
|
2.114.225.301,60 |
15:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,56
|
2,00
|
457.006.749,16 |
15:01 |
|
TLMAN TRABZON LIMAN
|
89,80
|
-0,17
|
11.859.396,75 |
15:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,50
|
-0,07
|
8.153.641,05 |
14:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,10
|
-1,60
|
43.818.579,75 |
15:00 |
|
TNZTP TAPDI TINAZTEPE
|
36,46
|
-0,92
|
24.771.068,54 |
15:01 |
|
TOASO TOFAS OTO. FAB.
|
177,90
|
-0,78
|
542.464.256,50 |
15:01 |
|
TRCAS TURCAS PETROL
|
32,88
|
-4,53
|
88.179.639,60 |
15:01 |
|
TRGYO TORUNLAR GMYO
|
61,35
|
1,07
|
111.630.922,30 |
15:01 |
|
TRILC TURK ILAC SERUM
|
23,10
|
2,94
|
97.475.492,52 |
15:01 |
|
TSGYO TSKB GMYO
|
7,45
|
0,68
|
42.142.320,00 |
15:01 |
|
TSKB T.S.K.B.
|
10,95
|
-0,45
|
87.973.923,80 |
15:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
155.635.510,76 |
15:01 |
|
TTKOM TURK TELEKOM
|
47,98
|
-2,28
|
686.811.800,32 |
15:01 |
|
TTRAK TURK TRAKTOR
|
778,00
|
1,30
|
230.686.886,00 |
15:01 |
|
TUCLK TUGCELIK
|
7,90
|
0,38
|
11.259.811,36 |
15:01 |
|
TUKAS TUKAS
|
2,07
|
0,49
|
52.154.606,86 |
15:00 |
|
TUPRS TUPRAS
|
134,70
|
-2,39
|
1.351.569.363,50 |
15:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
253,25
|
3,83
|
174.213.233,75 |
15:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,25
|
2,10
|
6.261.770,75 |
15:00 |
|
TURSG TURKIYE SIGORTA
|
18,01
|
-0,39
|
150.625.499,04 |
15:00 |
|
UFUK UFUK YATIRIM
|
600,00
|
1,01
|
8.025.821,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,80
|
-1,55
|
4.522.078,80 |
15:01 |
|
ULKER ULKER BISKUVI
|
115,80
|
-3,98
|
987.644.248,10 |
15:01 |
|
ULUFA ULUSAL FAKTORING
|
13,62
|
0,22
|
15.189.995,61 |
15:01 |
|
ULUSE ULUSOY ELEKTRIK
|
140,30
|
0,29
|
5.279.510,20 |
15:00 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
0,86
|
14.233.771,10 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
-1,13
|
4.481.774,09 |
14:55 |
|
USAK USAK SERAMIK
|
4,58
|
3,85
|
378.234.469,55 |
15:01 |
|
VAKBN VAKIFLAR BANKASI
|
23,46
|
-2,09
|
575.243.813,88 |
15:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
-0,45
|
88.205.880,28 |
15:01 |
|
VAKKO VAKKO TEKSTIL
|
69,75
|
0,36
|
27.502.508,40 |
15:00 |
|
VANGD VANET GIDA
|
22,10
|
7,28
|
6.309.828,92 |
15:00 |
|
VBTYZ VBT YAZILIM
|
19,23
|
-0,26
|
12.140.485,76 |
15:00 |
|
VERTU VERUSATURK GIRISIM
|
31,62
|
-1,19
|
6.662.802,60 |
15:00 |
|
VERUS VERUSA HOLDING
|
250,00
|
-3,85
|
19.523.690,45 |
15:01 |
|
VESBE VESTEL BEYAZ ESYA
|
12,81
|
-1,31
|
44.069.391,60 |
15:01 |
|
VESTL VESTEL
|
48,18
|
-1,51
|
158.132.796,94 |
15:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
-0,75
|
616.656,66 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,07
|
-0,96
|
47.687.011,75 |
15:00 |
|
VKING VIKING KAGIT
|
25,22
|
0,88
|
1.496.858,74 |
14:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
9,96
|
149.668.787,82 |
15:01 |
|
VSNMD VISNE MADENCILIK
|
190,30
|
-3,89
|
140.544.049,90 |
15:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
649,50
|
-1,14
|
59.728.570,50 |
15:01 |
|
YATAS YATAS
|
26,00
|
-1,66
|
8.673.604,32 |
15:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,80
|
-0,86
|
14.645.449,82 |
15:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
201.997,50
|
-6,05
|
10.311.877,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,85
|
2,13
|
362.195.756,80 |
15:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
5,48
|
38.224.413,87 |
15:00 |
|
YGGYO YENI GIMAT GMYO
|
79,40
|
2,19
|
16.262.479,55 |
15:00 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
6.671.175,63 |
13:55 |
|
YIGIT YIGIT AKU
|
28,56
|
2,66
|
104.017.474,08 |
15:01 |
|
YKBNK YAPI VE KREDI BANK.
|
24,16
|
0,50
|
3.280.226.937,92 |
15:01 |
|
YKSLN YUKSELEN CELIK
|
6,30
|
0,96
|
64.419.596,76 |
15:01 |
|
YONGA YONGA MOBILYA
|
57,90
|
5,27
|
944.797,10 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
2,15
|
37.798.337,84 |
14:59 |
|
YYAPI YESIL YAPI
|
1,44
|
2,86
|
65.507.592,51 |
15:01 |
|
YYLGD YAYLA GIDA
|
9,40
|
0,21
|
31.777.430,67 |
15:00 |
|
ZEDUR ZEDUR ENERJI
|
7,22
|
1,83
|
3.761.216,48 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,56
|
1,42
|
98.000.075,21 |
15:01 |
|
ZRGYO ZIRAAT GMYO
|
20,30
|
3,20
|
77.970.526,55 |
15:00 |
