Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
BIST 100	9.659,48	0.49	9.669,22	9.415,95	18:10
BIST 100-30	17.316,66	0.25	17.410,63	16.916,28	18:10
BIST 30	10.577,08	0.58	10.577,08	10.296,27	18:10
BIST 50	8.553,52	0.53	8.558,43	8.340,52	18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,81	-1,43	25.548.189,43	18:10
ACSEL ACIPAYAM SELULOZ	104,80	0,38	7.736.546,50	18:10
ADEL ADEL KALEMCILIK	31,46	0,19	54.830.337,00	18:10
ADESE ADESE GAYRIMENKUL	1,88	0,53	72.875.086,21	18:10
ADGYO ADRA GMYO	30,72	-1,48	18.036.538,68	18:10
AEFES ANADOLU EFES	167,10	-0,24	880.881.844,60	18:10
AFYON AFYON CIMENTO	14,78	2,14	50.137.361,08	18:10
AGESA AGESA HAYAT EMEKLILIK	127,90	3,40	47.252.795,70	18:10
AGHOL ANADOLU GRUBU HOLDING	295,25	-0,84	232.594.771,25	18:10
AGROT AGROTECH TEKNOLOJI	8,99	0,11	472.208.071,52	18:10
AGYO ATAKULE GMYO	6,39	4,24	5.103.190,42	18:10
AHGAZ AHLATCI DOGALGAZ	20,80	0,48	47.383.128,62	18:10
AHSGY AHES GMYO	20,50	-3,76	52.220.603,28	18:10
AKBNK AKBANK	52,25	-1,04	6.673.958.589,70	18:10
AKCNS AKCANSA	165,10	1,79	59.112.371,20	18:10
AKENR AKENERJI	10,13	0,50	55.144.466,82	18:10
AKFGY AKFEN GMYO	1,96	1,03	46.922.082,60	18:10
AKFIS AKFEN INSAAT	19,95	0,55	79.533.772,09	18:10
AKFYE AKFEN YEN. ENERJI	16,37	0,86	31.466.673,37	18:10
AKGRT AKSIGORTA	6,70	-0,15	92.947.328,07	18:10
AKMGY AKMERKEZ GMYO	219,30	1,62	2.643.015,00	18:10
AKSA AKSA	11,17	1,82	117.393.588,33	18:10
AKSEN AKSA ENERJI	35,16	4,64	154.661.183,34	18:10
AKSGY AKIS GMYO	6,94	-0,57	15.465.479,84	18:10
AKSUE AKSU ENERJI	16,45	3,59	17.943.670,81	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,09	-1,28	12.044.548,56	18:10
ALARK ALARKO HOLDING	100,70	5,67	1.637.852.047,15	18:10
ALBRK ALBARAKA TURK	6,10	-0,65	90.985.923,06	18:10
ALCAR ALARKO CARRIER	1.137,00	-1,04	88.132.700,00	18:10
ALCTL ALCATEL LUCENT TELETAS	101,50	1,70	37.955.184,40	18:10
ALFAS ALFA SOLAR ENERJI	51,65	2,08	150.775.317,44	18:10
ALGYO ALARKO GMYO	18,54	2,21	18.549.560,65	18:10
ALKA ALKIM KAGIT	7,13	0,28	18.365.270,72	18:10
ALKIM ALKIM KIMYA	15,25	1,19	33.067.966,22	18:10
ALKLC ALTINKILIC GIDA VE SUT	45,82	4,23	430.046.065,86	18:10
ALMAD RUZY MADENCILIK VE ENERJI	7,25	0,14	9.945.869,56	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	41,73	2,05	1.695.649.756,92	18:10
ALTNY ALTINAY SAVUNMA	89,85	1,53	797.618.481,35	18:10
ALVES ALVES KABLO	28,96	1,05	42.884.191,50	18:10
ANELE ANEL ELEKTRIK	16,03	1,14	12.112.545,63	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,23	0,09	34.440.109,40	18:10
ANHYT ANADOLU HAYAT EMEK.	87,85	-4,35	269.910.579,85	18:10
ANSGR ANADOLU SIGORTA	93,00	-2,77	580.763.147,95	18:10
ARASE DOGU ARAS ENERJI	40,34	1,36	22.937.546,78	18:10
ARCLK ARCELIK	137,10	0,81	395.710.369,10	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	27,72	0,73	52.581.292,70	18:10
ARENA ARENA BILGISAYAR	39,48	3,35	51.040.433,48	18:10
ARMGD ARMADA GIDA	30,18	0,20	37.911.588,52	18:10
ARSAN ARSAN TEKSTIL	19,80	-1,10	14.112.601,25	18:10
ARTMS ARTEMIS HALI	28,24	2,84	20.565.609,16	18:10
ARZUM ARZUM EV ALETLERI	3,92	0,51	30.860.226,57	18:10
ASELS ASELSAN	119,90	2,48	4.289.468.910,20	18:10
ASGYO ASCE GMYO	10,64	0,76	16.343.326,34	18:10
ASTOR ASTOR ENERJI	113,60	4,03	1.798.968.007,90	18:10
ASUZU ANADOLU ISUZU	59,10	1,98	22.367.730,00	18:10
ATAGY ATA GMYO	10,74	2,87	1.557.123,97	18:10
ATAKP ATAKEY PATATES	38,16	1,81	11.071.280,82	18:10
ATATP ATP YAZILIM	84,25	1,32	36.381.221,60	18:10
ATEKS AKIN TEKSTIL	80,40	-9,97	7.500.649,40	18:10
ATLAS ATLAS YAT. ORT.	4,90	1,03	2.069.441,55	18:10
ATSYH ATLANTIS YATIRIM HOLDING	42,88	-0,14	1.082.240,68	18:10
AVGYO AVRASYA GMYO	8,74	-1,69	3.055.298,43	18:10
AVHOL AVRUPA YATIRIM HOLDING	34,48	1,95	53.472.177,46	18:10
AVOD A.V.O.D GIDA VE TARIM	2,46	0,41	6.809.426,00	18:10
AVPGY AVRUPAKENT GMYO	56,55	3,10	52.377.355,15	18:10
AVTUR AVRASYA PETROL VE TUR.	10,48	2,04	2.972.677,96	18:10
AYCES ALTINYUNUS CESME	446,75	0,17	13.877.672,00	18:10
AYDEM AYDEM ENERJI	19,17	2,51	37.394.284,78	18:10
AYEN AYEN ENERJI	26,24	5,13	19.636.531,78	18:10
AYES AYES CELIK HASIR VE CIT	9,30	-0,21	729.327,68	18:10
AYGAZ AYGAZ	168,80	2,99	170.268.221,70	18:10
AZTEK AZTEK TEKNOLOJI	42,06	-1,41	59.893.180,66	18:10
BAGFS BAGFAS	20,36	3,67	27.123.619,89	18:10
BAHKM BAHADIR KIMYA	42,32	-0,19	24.240.683,62	18:10
BAKAB BAK AMBALAJ	29,08	-0,48	3.705.127,50	18:10
BALAT BALATACILAR BALATACILIK	62,00	8,77	7.646.491,25	18:10
BALSU BALSU GIDA	15,21	2,08	57.493.500,69	18:10
BANVT BANVIT	245,00	1,24	73.543.662,00	18:10
BARMA BAREM AMBALAJ	17,05	3,21	18.210.645,37	18:10
BASCM BASTAS BASKENT CIMENTO	10,27	1,68	775.433,52	18:10
BASGZ BASKENT DOGALGAZ GMYO	27,10	-0,44	9.739.336,04	18:10
BAYRK BAYRAK TABAN SANAYI	18,55	-1,75	259.059.461,09	18:10
BEGYO BATI EGE GMYO	15,00	2,32	328.814.162,10	18:10
BERA BERA HOLDING	16,42	0,24	81.000.941,29	18:10
BEYAZ BEYAZ FILO	21,26	1,53	19.250.212,72	18:10
BFREN BOSCH FREN SISTEMLERI	672,50	0,67	33.147.626,50	18:10
BIENY BIEN YAPI URUNLERI	34,16	-2,40	56.648.675,94	18:10
BIGCH BUYUK SEFLER BIGCHEFS	25,50	-2,30	17.799.166,24	18:10
BIGEN BIRLESIM GRUP ENERJI	11,69	1,65	215.504.085,12	18:10
BIMAS BIM MAGAZALAR	458,25	-0,76	3.557.091.370,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	168,00	-9,87	316.922.833,30	18:10
BINHO 1000 YATIRIMLAR HOL.	237,10	-2,23	100.368.891,20	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,25	3,93	99.029.078,77	18:10
BIZIM BIZIM MAGAZALARI	25,80	3,20	9.338.847,58	18:10
BJKAS BESIKTAS FUTBOL YAT.	3,38	0,90	47.718.471,04	18:10
BLCYT BILICI YATIRIM	14,91	-0,13	6.697.482,25	18:10
BMSCH BMS CELIK HASIR	12,65	4,55	18.141.118,45	18:10
BMSTL BMS BIRLESIK METAL	44,02	-0,18	144.171.663,72	18:10
BNTAS BANTAS AMBALAJ	5,54	3,55	28.208.647,44	18:10
BOBET BOGAZICI BETON SANAYI	19,23	0,89	32.014.054,90	18:10
BORLS BORLEASE OTOMOTIV	96,40	3,94	43.464.473,50	18:10
BORSK BOR SEKER	21,06	0,67	18.277.027,50	18:10
BOSSA BOSSA	6,50	-0,76	17.187.231,64	18:10
BRISA BRISA	86,75	1,34	17.089.123,55	18:10
BRKO BIRKO MENSUCAT	10,13	0,40	4.035.731,92	18:10
BRKSN BERKOSAN YALITIM	22,22	1,00	10.891.882,60	18:10
BRKVY BIRIKIM VARLIK YONETIM	55,15	-0,63	56.661.664,75	18:10
BRLSM BIRLESIM MUHENDISLIK	15,95	2,18	38.016.368,16	18:10
BRMEN BIRLIK MENSUCAT	5,37	4,07	968.793,26	18:10
BRSAN BORUSAN BORU SANAYI	371,25	1,99	138.369.057,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.931,00	2,12	64.038.412,00	18:10
BSOKE BATISOKE CIMENTO	13,14	2,66	144.449.428,35	18:10
BTCIM BATI CIMENTO	4,37	0,00	110.383.794,58	18:10
BUCIM BURSA CIMENTO	7,40	2,21	51.517.824,48	18:10
BULGS BULLS GSYO	19,93	-0,65	238.145.924,37	18:10
BURCE BURCELIK	15,07	0,80	11.363.478,91	18:10
BURVA BURCELIK VANA	103,40	0,78	4.300.237,00	18:10
BVSAN BULBULOGLU VINC	102,20	0,20	72.519.926,10	18:10
BYDNR BAYDONER RESTORANLARI	19,98	-0,40	11.607.666,84	18:10
CANTE CAN2 TERMIK	1,58	0,00	1.237.085.059,84	18:10
CASA CASA EMTIA PETROL	60,50	-2,58	4.678.848,55	18:10
CATES CATES ELEKTRIK	29,14	0,34	8.654.369,80	18:10
CCOLA COCA COLA ICECEK	53,45	0,85	216.001.852,15	18:10
CELHA CELIK HALAT	19,60	-0,20	8.858.232,76	18:10
CEMAS CEMAS DOKUM	3,28	9,70	242.774.942,23	18:10
CEMTS CEMTAS	9,80	-4,30	94.833.866,33	18:10
CEMZY CEM ZEYTIN	13,97	0,65	134.332.412,06	18:10
CEOEM CEO EVENT MEDYA	37,32	9,96	258.815.832,84	18:10
CGCAM CAGDAS CAM	25,80	-0,77	106.063.956,38	18:10
CIMSA CIMSA	51,50	0,88	1.134.727.069,85	18:10
CLEBI CELEBI	2.950,00	4,33	296.902.617,50	18:10
CMBTN CIMBETON	2.286,00	-0,17	49.316.902,00	18:10
CMENT CIMENTAS	415,00	1,22	1.780.701,00	18:10
CONSE CONSUS ENERJI	2,61	-0,38	16.296.685,34	18:10
COSMO COSMOS YAT. HOLDING	106,60	-2,20	4.804.012,40	18:10
CRDFA CREDITWEST FAKTORING	6,90	0,88	5.667.778,67	18:10
CRFSA CARREFOURSA	83,45	-0,48	16.253.767,75	18:10
CUSAN CUHADAROGLU METAL	21,82	1,49	11.466.975,16	18:10
CVKMD CVK MADEN	10,10	1,20	208.794.948,45	18:10
CWENE CW ENERJI	16,80	1,20	54.361.475,81	18:10
DAGHL DAGI YATIRIM HOLDING	55,25	9,95	21.064.504,50	18:10
DAGI DAGI GIYIM	5,28	0,00	19.512.994,07	18:10
DAPGM DAP GAYRIMENKUL	7,32	0,69	105.705.309,74	18:10
DARDL DARDANEL	4,91	0,41	12.360.827,29	18:10
DCTTR DCT TRADING DIS TICARET	38,14	3,64	226.092.341,24	18:10
DENGE DENGE HOLDING	2,74	-0,36	15.559.409,59	18:10
DERHL DERLUKS YATIRIM HOLDING	50,20	9,89	465.866.434,66	18:10
DERIM DERIMOD	35,82	9,94	34.825.868,58	18:10
DESA DESA DERI	8,46	0,71	5.142.594,08	18:10
DESPC DESPEC BILGISAYAR	44,96	0,09	9.823.038,68	18:10
DEVA DEVA HOLDING	59,90	1,27	21.158.371,00	18:10
DGATE DATAGATE BILGISAYAR	51,00	-1,92	6.015.410,55	18:10
DGGYO DOGUS GMYO	35,98	0,11	3.368.044,58	18:10
DGNMO DOGANLAR MOBILYA	6,60	-0,60	22.857.408,21	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,56	-2,00	1.598.932,68	18:10
DITAS DITAS DOGAN	13,00	-0,99	6.956.630,06	18:10
DMRGD DMR UNLU MAMULLER	14,07	2,70	55.975.820,71	18:10
DMSAS DEMISAS DOKUM	7,53	-1,05	12.846.046,61	18:10
DNISI DINAMIK ISI MAKINA YALITIM	25,92	0,47	48.579.484,38	18:10
DOAS DOGUS OTOMOTIV	229,10	0,97	728.729.146,70	18:10
DOBUR DOGAN BURDA	196,60	0,46	55.289.671,40	18:10
DOCO DO-CO	7.177,50	0,53	36.431.322,50	18:10
DOFER DOFER YAPI MALZEMELERI	24,84	1,14	8.265.153,60	18:10
DOGUB DOGUSAN	17,44	4,31	3.245.832,65	18:10
DOHOL DOGAN HOLDING	15,91	4,26	504.999.396,76	18:10
DOKTA DOKTAS DOKUMCULUK	19,71	0,05	4.172.754,30	18:10
DSTKF DESTEK FINANS FAKTORING	147,50	-4,90	188.931.894,20	18:10
DURDO DURAN DOGAN BASIM	3,76	-2,84	88.581.436,70	18:10
DURKN DURUKAN SEKERLEME	16,99	1,55	96.151.259,13	18:10
DYOBY DYO BOYA	21,40	-7,12	712.035.082,02	18:10
DZGYO DENIZ GMYO	7,89	0,51	52.063.358,30	18:10
EBEBK EBEBEK MAGAZACILIK	49,44	3,52	26.188.806,58	18:10
ECILC ECZACIBASI ILAC	43,88	1,81	121.338.293,88	18:10
ECZYT ECZACIBASI YATIRIM	180,50	1,52	29.495.864,50	18:10
EDATA E-DATA TEKNOLOJI	4,01	0,50	8.977.023,47	18:10
EDIP EDIP GAYRIMENKUL	19,20	0,31	13.720.778,38	18:10
EFORC EFOR CAY SANAYI	78,60	1,09	66.180.001,20	18:10
EGEEN EGE ENDUSTRI	9.390,00	1,82	103.214.740,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	15,16	0,73	50.153.625,17	18:10
EGEPO NASMED EGEPOL	6,25	3,14	85.155.657,89	18:10
EGGUB EGE GUBRE	62,40	0,56	14.771.305,75	18:10
EGPRO EGE PROFIL	25,22	2,60	16.940.931,48	18:10
EGSER EGE SERAMIK	3,23	0,62	3.693.736,68	18:10
EKGYO EMLAK KONUT GMYO	12,93	4,11	2.556.824.754,27	18:10
EKIZ EKIZ KIMYA	55,25	2,31	843.562,60	18:10
EKOS EKOS TEKNOLOJI	19,30	2,12	32.514.953,23	18:10
EKSUN EKSUN GIDA	5,39	3,06	12.597.338,09	18:10
ELITE ELITE NATUREL ORGANIK GIDA	38,60	-2,48	118.025.404,00	18:10
EMKEL EMEK ELEKTRIK	20,38	-2,86	81.292.803,98	18:10
EMNIS EMINIS AMBALAJ	330,75	-0,82	975.868,00	18:10
ENDAE ENDA ENERJI HOLDING	12,91	1,57	78.610.710,88	18:10
ENERY ENERYA ENERJI	3,29	0,92	115.987.480,74	18:10
ENJSA ENERJISA ENERJI	57,20	2,51	323.067.883,55	18:10
ENKAI ENKA INSAAT	63,65	0,95	1.085.542.400,10	18:10
ENSRI ENSARI DERI	17,84	-1,05	50.326.176,75	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,06	-2,33	152.115.551,80	18:10
EPLAS EGEPLAST	4,85	3,85	11.731.268,28	18:10
ERBOS ERBOSAN	165,50	2,16	19.680.189,60	18:10
ERCB ERCIYAS CELIK BORU	86,30	3,98	98.158.852,30	18:10
EREGL EREGLI DEMIR CELIK	22,52	0,72	2.794.254.323,64	18:10
ERSU ERSU GIDA	14,58	4,14	4.669.130,05	18:10
ESCAR ESCAR FILO	52,60	5,28	31.706.984,76	18:10
ESCOM ESCORT TEKNOLOJI	2,48	1,22	11.499.954,24	18:10
ESEN ESENBOGA ELEKTRIK	37,50	-1,32	59.660.673,32	18:10
ETILR ETILER GIDA	8,07	9,95	76.915.210,33	18:10
ETYAT EURO TREND YAT. ORT.	10,19	-0,49	1.830.688,73	18:10
EUHOL EURO YATIRIM HOLDING	20,00	9,71	36.639.575,84	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,60	5,45	3.748.205,59	18:10
EUPWR EUROPOWER ENERJI	29,14	4,22	213.424.417,50	18:10
EUREN EUROPEN ENDUSTRI	4,36	0,46	99.778.907,93	18:10
EUYO EURO YAT. ORT.	10,30	-3,65	4.986.304,12	18:10
EYGYO EYG GMYO	2,20	4,27	18.951.678,20	18:10
FADE FADE GIDA	13,19	0,69	5.413.688,47	18:10
FENER FENERBAHCE FUTBOL	48,38	3,33	311.499.575,94	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,52	3,87	65.036.982,86	18:10
FMIZP F-M IZMIT PISTON	305,50	0,25	28.953.990,50	18:10
FONET FONET BILGI TEKNOLOJILERI	14,43	-1,70	126.217.841,62	18:10
FORMT FORMET METAL VE CAM	5,62	9,98	180.899.112,74	18:10
FORTE FORTE BILGI ILETISIM	75,85	-0,91	55.011.820,85	18:10
FRIGO FRIGO PAK GIDA	7,53	1,21	17.966.170,32	18:10
FROTO FORD OTOSAN	1.059,00	3,02	1.028.082.898,00	18:10
FZLGY FUZUL GMYO	33,86	2,05	38.966.557,84	18:10
GARAN GARANTI BANKASI	118,00	-0,59	2.695.557.781,80	18:10
GARFA GARANTI FAKTORING	16,62	-0,30	7.383.523,04	18:10
GEDIK GEDIK Y. MEN. DEG.	8,10	2,53	7.304.343,15	18:10
GEDZA GEDIZ AMBALAJ	27,10	-6,68	196.532.684,44	18:10
GENIL GEN ILAC	135,80	1,65	118.216.717,10	18:10
GENTS GENTAS	19,30	6,22	123.192.588,63	18:10
GEREL GERSAN ELEKTRIK	8,36	-0,24	26.504.934,05	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,34	3,07	239.944.974,02	18:10
GIPTA GIPTA OFIS KIRTASIYE	59,10	4,88	141.449.839,75	18:10
GLBMD GLOBAL MEN. DEG.	9,90	1,12	1.077.285,91	18:10
GLCVY GELECEK VARLIK YONETIMI	48,86	-0,89	27.350.318,54	18:10
GLRMK GULERMAK AGIR SANAYI	154,00	0,13	312.842.709,10	18:10
GLRYH GULER YAT. HOLDING	2,86	0,00	28.954.458,94	18:10
GLYHO GLOBAL YAT. HOLDING	7,38	3,94	181.213.879,94	18:10
GMTAS GIMAT MAGAZACILIK	13,38	2,45	45.159.709,25	18:10
GOKNR GOKNUR GIDA	21,74	0,09	93.216.276,40	18:10
GOLTS GOLTAS CIMENTO	417,25	1,21	72.693.705,25	18:10
GOODY GOOD-YEAR	15,43	0,59	12.989.632,86	18:10
GOZDE GOZDE GIRISIM	19,75	-2,71	28.686.353,41	18:10
GRNYO GARANTI YAT. ORT.	8,14	0,62	1.123.497,85	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	227,90	4,21	392.393.957,20	18:10
GRTHO GRAINTURK HOLDING	330,25	-0,75	172.215.529,00	18:10
GSDDE GSD DENIZCILIK	7,72	-0,77	14.271.934,27	18:10
GSDHO GSD HOLDING	3,86	-1,03	82.830.277,16	18:10
GSRAY GALATASARAY SPORTIF	1,98	3,13	240.279.264,47	18:10
GUBRF GUBRE FABRIK.	263,00	6,13	1.492.667.752,45	18:10
GUNDG GUNDOGDU GIDA	48,08	-1,07	13.931.085,14	18:10
GWIND GALATA WIND ENERJI	25,44	2,33	24.539.672,16	18:10
GZNMI GEZINOMI SEYAHAT	99,90	1,94	34.621.776,20	18:10
HALKB T. HALK BANKASI	21,28	-3,01	1.300.043.495,70	18:10
HATEK HATAY TEKSTIL	28,98	-5,48	31.224.804,72	18:10
HATSN HATSAN GEMI	39,00	0,83	31.356.249,42	18:10
HDFGS HEDEF GIRISIM	1,66	-1,19	35.832.736,81	18:10
HEDEF HEDEF HOLDING	6,33	1,44	56.692.433,04	18:10
HEKTS HEKTAS	3,30	1,54	389.172.914,91	18:10
HKTM HIDROPAR HAREKET KONTROL	12,30	4,24	55.513.932,63	18:10
HLGYO HALK GMYO	2,75	0,00	61.083.368,92	18:10
HOROZ HOROZ LOJISTIK	49,70	0,73	60.831.081,96	18:10
HRKET HAREKET PROJE TASIMACILIGI	58,20	2,02	139.057.368,35	18:10
HTTBT HITIT BILGISAYAR	46,66	-0,04	79.877.799,96	18:10
HUBVC HUB GIRISIM	1,75	0,00	3.604.106,45	18:10
HUNER HUN YENILENEBILIR ENERJI	3,78	1,07	102.305.678,82	18:10
HURGZ HURRIYET GZT.	4,35	1,64	12.222.477,67	18:10
ICBCT ICBC TURKEY BANK	13,24	-0,45	10.427.437,06	18:10
ICUGS ICU GIRISIM	12,85	0,78	209.452.032,74	18:10
IDGYO IDEALIST GMYO	2,45	4,26	5.743.955,65	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	8,67	0,81	59.803.711,06	18:10
IHAAS IHLAS HABER AJANSI	19,64	-1,16	15.532.628,15	18:10
IHEVA IHLAS EV ALETLERI	2,17	0,93	2.894.766,34	18:10
IHGZT IHLAS GAZETECILIK	1,36	0,74	27.843.339,93	18:10
IHLAS IHLAS HOLDING	2,40	0,84	171.632.782,94	18:10
IHLGM IHLAS GAYRIMENKUL	1,63	0,62	32.773.713,21	18:10
IHYAY IHLAS YAYIN HOLDING	2,13	0,00	23.680.322,41	18:10
IMASM IMAS MAKINA	2,48	-0,80	34.988.141,90	18:10
INDES INDEKS BILGISAYAR	7,11	0,42	38.418.146,77	18:10
INFO INFO YATIRIM	2,15	0,47	7.154.512,74	18:10
INGRM INGRAM BILISIM	397,25	0,63	18.175.745,00	18:10
INTEK INNOSA TEKNOLOJI	500,00	-0,60	5.281.079,50	18:10
INTEM INTEMA	196,00	1,24	6.053.581,40	18:10
INVEO INVEO YATIRIM HOLDING	6,78	1,19	18.441.034,94	18:10
INVES INVESTCO HOLDING	221,50	-4,73	92.028.133,60	18:10
IPEKE IPEK DOGAL ENERJI	63,30	8,11	620.343.288,35	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,10	-2,47	4.941.222,90	18:10
ISBTR IS BANKASI (B)	505.255,00	2,04	4.010.960,00	18:10
ISCTR IS BANKASI (C)	12,26	-0,49	4.964.450.443,53	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,60	0,55	69.410.917,50	18:10
ISFIN IS FIN.KIR.	13,46	-1,46	29.215.753,88	18:10
ISGSY IS GIRISIM	34,26	1,06	35.793.758,92	18:10
ISGYO IS GMYO	16,28	0,56	53.513.033,31	18:10
ISKPL ISIK PLASTIK	22,06	4,75	17.576.839,50	18:10
ISKUR IS BANKASI (KUR.)	5.399.997,50	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,26	-3,64	636.721.648,32	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,79	0,91	3.504.285,03	18:10
ISYAT IS YAT. ORT.	7,68	-0,26	6.813.786,88	18:10
IZENR IZDEMIR ENERJI	5,29	0,00	46.993.474,67	18:10
IZFAS IZMIR FIRCA	72,80	0,41	93.667.049,40	18:10
IZINV IZ YATIRIM HOLDING	38,70	1,84	2.474.525,70	18:10
IZMDC IZMIR DEMIR CELIK	4,91	0,82	12.764.031,67	18:10
JANTS JANTSA JANT SANAYI	22,98	1,14	41.541.240,14	18:10
KAPLM KAPLAMIN	178,60	1,30	14.053.366,00	18:10
KAREL KAREL ELEKTRONIK	8,60	1,18	35.386.144,78	18:10
KARSN KARSAN OTOMOTIV	11,25	0,99	114.115.512,21	18:10
KARTN KARTONSAN	85,35	-0,41	19.076.448,80	18:10
KARYE KARTAL YEN. ENERJI	26,08	1,01	22.158.075,94	18:10
KATMR KATMERCILER EKIPMAN	2,31	0,43	96.475.463,98	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,77	0,97	30.247.877,33	18:10
KBORU KUZEY BORU	64,95	1,25	25.824.572,05	18:10
KCAER KOCAER CELIK	12,54	1,13	232.919.049,18	18:10
KCHOL KOC HOLDING	163,60	1,43	3.225.264.963,50	18:10
KENT KENT GIDA	840,50	-1,70	4.276.299,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,04	-0,97	2.818.092,86	18:10
KERVT KEREVITAS GIDA	16,05	-0,56	76.801.873,84	18:10
KFEIN KAFEIN YAZILIM	115,30	-2,29	64.795.434,50	18:10
KGYO KORAY GMYO	3,06	2,68	25.971.111,08	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,36	0,36	16.224.025,87	18:10
KLGYO KILER GMYO	4,64	1,31	54.209.498,46	18:10
KLKIM KALEKIM KIMYEVI MADDELER	34,40	1,71	89.616.230,10	18:10
KLMSN KLIMASAN KLIMA	23,00	0,88	5.011.357,20	18:10
KLNMA T. KALKINMA BANK.	7,35	0,96	1.964.662,35	18:10
KLNMAR T. KALKINMA BANK. - RHKP	5,11	0,79	573.252,48	18:10
KLRHO KILER HOLDING	24,00	-0,74	7.043.349,12	18:10
KLSER KALESERAMIK	30,10	0,47	22.679.018,88	18:10
KLSYN KOLEKSIYON MOBILYA	5,45	0,93	13.560.832,53	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	67,45	5,23	163.200.856,05	18:10
KMPUR KIMTEKS POLIURETAN	17,60	-0,96	34.486.583,52	18:10
KNFRT KONFRUT TARIM	10,83	0,28	15.524.631,36	18:10
KOCMT KOC METALURJI	12,68	0,63	25.190.628,02	18:10
KONKA KONYA KAGIT	34,04	0,89	11.373.243,40	18:10
KONTR KONTROLMATIK TEKNOLOJI	29,36	5,99	955.321.554,76	18:10
KONYA KONYA CIMENTO	5.687,50	2,66	51.773.172,50	18:10
KOPOL KOZA POLYESTER	5,23	1,95	104.518.168,04	18:10
KORDS KORDSA TEKNIK TEKSTIL	57,00	2,24	27.319.936,15	18:10
KOTON KOTON MAGAZACILIK	15,31	1,26	25.858.024,71	18:10
KOZAA KOZA MADENCILIK	86,75	7,63	743.530.891,20	18:10
KOZAL KOZA ALTIN	28,96	7,02	3.457.257.397,60	18:10
KRDMA KARDEMIR (A)	34,14	3,58	188.965.860,28	18:10
KRDMB KARDEMIR (B)	24,48	0,66	31.727.789,72	18:10
KRDMD KARDEMIR (D)	29,32	0,00	1.173.642.657,48	18:10
KRGYO KORFEZ GMYO	11,80	0,00	57.182.406,46	18:10
KRONT KRON TEKNOLOJI	16,75	1,58	5.503.095,66	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,66	0,91	3.166.842,19	18:10
KRSTL KRISTAL KOLA	6,23	2,13	28.878.089,31	18:10
KRTEK KARSU TEKSTIL	24,16	0,75	6.439.001,92	18:10
KRVGD KERVAN GIDA	2,09	0,97	41.608.958,90	18:10
KSTUR KUSTUR KUSADASI TURIZM	6.370,00	7,24	21.298.505,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	64,65	-0,46	204.147.075,65	18:10
KTSKR KUTAHYA SEKER FABRIKASI	65,55	2,34	25.614.235,30	18:10
KUTPO KUTAHYA PORSELEN	77,65	0,98	18.125.732,45	18:10
KUVVA KUVVA GIDA	54,00	0,19	3.775.572,00	18:10
KUYAS KUYAS YATIRIM	38,00	-8,57	1.888.453.051,34	18:10
KZBGY KIZILBUK GYO	7,43	9,26	227.325.254,16	18:10
KZGYO KUZUGRUP GMYO	20,06	1,67	11.962.299,91	18:10
LIDER LDR TURIZM	209,90	3,14	156.501.434,80	18:10
LIDFA LIDER FAKTORING	2,84	1,79	20.109.394,58	18:10
LILAK LILA KAGIT	23,80	0,51	36.407.138,52	18:10
LINK LINK BILGISAYAR	520,00	7,60	181.583.699,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,79	3,24	21.846.248,66	18:10
LMKDC LIMAK DOGU ANADOLU	32,08	1,65	176.635.225,28	18:10
LOGO LOGO YAZILIM	121,70	2,27	77.390.494,40	18:10
LRSHO LORAS HOLDING	2,29	0,00	23.934.371,92	18:10
LUKSK LUKS KADIFE	85,65	-0,70	15.186.626,25	18:10
LYDHO LYDIA HOLDING	82,60	2,10	45.758.364,40	18:10
LYDYE LYDIA YESIL ENERJI	11.620,00	0,72	3.027.267,50	18:10
MAALT MARMARIS ALTINYUNUS	762,00	1,40	24.093.336,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	110,90	1,28	16.296.318,80	18:10
MAGEN MARGUN ENERJI	28,00	0,72	128.979.046,08	18:10
MAKIM MAKIM MAKINE	17,17	1,42	12.735.322,27	18:10
MAKTK MAKINA TAKIM	10,14	0,40	217.751.601,23	18:10
MANAS MANAS ENERJI YONETIMI	12,32	3,18	49.453.592,14	18:10
MARBL TUREKS TURUNC MADENCILIK	12,34	0,24	53.092.983,45	18:10
MARKA MARKA YATIRIM HOLDING	64,80	8,82	44.385.342,65	18:10
MARTI MARTI OTEL	2,75	0,36	23.111.982,69	18:10
MAVI MAVI GIYIM	69,25	2,59	463.375.773,65	18:10
MEDTR MEDITERA TIBBI MALZEME	39,20	1,03	6.520.493,92	18:10
MEGAP MEGA POLIETILEN	3,12	0,00	3.126.353,98	18:10
MEGMT MEGA METAL	27,80	0,65	67.807.821,56	18:10
MEKAG MEKA GLOBAL MAKINE	41,46	0,88	21.927.924,04	18:10
MEPET METRO PETROL VE TESISLERI	8,55	2,64	903.926,91	18:10
MERCN MERCAN KIMYA	21,74	1,12	119.987.437,58	18:10
MERIT MERIT TURIZM	12,09	-0,25	24.369.046,80	18:10
MERKO MERKO GIDA	13,75	-1,93	28.978.187,49	18:10
METRO METRO HOLDING	2,52	-0,40	12.984.161,53	18:10
METUR METEMTUR YATIRIM	16,09	6,70	81.397.155,83	18:10
MGROS MIGROS TICARET	495,25	-0,95	1.152.268.606,75	18:10
MHRGY MHR GMYO	5,08	3,67	30.907.690,27	18:10
MIATK MIA TEKNOLOJI	45,92	-1,12	1.489.814.436,46	18:10
MMCAS MMC SAN. VE TIC. YAT.	22,82	-2,89	1.003.005,68	18:10
MNDRS MENDERES TEKSTIL	9,39	2,62	17.957.400,67	18:10
MNDTR MONDI TURKEY	5,21	1,76	7.129.271,12	18:10
MOBTL MOBILTEL ILETISIM	3,80	1,88	11.818.830,01	18:10
MOGAN MOGAN ENERJI	8,72	0,58	33.881.222,35	18:10
MOPAS MOPAS MARKETCILIK	25,56	3,90	79.528.775,60	18:10
MPARK MLP SAGLIK	317,00	1,28	168.337.050,00	18:10
MRGYO MARTI GMYO	1,37	3,79	46.933.148,50	18:10
MRSHL MARSHALL	1.395,00	0,36	12.966.268,00	18:10
MSGYO MISTRAL GMYO	4,32	5,88	11.844.164,55	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,98	-4,22	63.298.778,48	18:10
MTRYO METRO YAT. ORT.	6,46	2,38	807.226,19	18:10
MZHLD MAZHAR ZORLU HOLDING	5,56	0,18	1.329.816,36	18:10
NATEN NATUREL ENERJI	44,20	-0,67	175.460.332,20	18:10
NETAS NETAS TELEKOM.	54,05	6,19	64.912.920,65	18:10
NIBAS NIGBAS NIGDE BETON	14,34	0,91	8.838.082,22	18:10
NTGAZ NATURELGAZ	7,32	-1,88	47.850.240,07	18:10
NTHOL NET HOLDING	38,04	3,15	171.487.520,44	18:10
NUGYO NUROL GMYO	6,65	4,07	11.629.737,21	18:10
NUHCM NUH CIMENTO	263,25	1,45	50.928.517,50	18:10
OBAMS OBA MAKARNACILIK	45,42	0,49	61.525.343,78	18:10
OBASE OBASE BILGISAYAR	29,80	4,05	14.725.857,44	18:10
ODAS ODAS ELEKTRIK	5,07	0,40	328.498.984,91	18:10
ODINE ODINE TEKNOLOJI	121,00	3,68	343.422.949,20	18:10
OFSYM OFIS YEM GIDA	40,66	1,35	15.380.917,30	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,45	1,15	19.470.186,85	18:10
ONRYT ONUR TEKNOLOJI	62,90	3,28	83.698.393,20	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,49	1,19	3.289.149,09	18:10
ORGE ORGE ENERJI ELEKTRIK	86,05	2,44	120.082.337,40	18:10
ORMA ORMA ORMAN MAHSULLERI	175,00	0,00	1.403.157,10	18:10
OSMEN OSMANLI MENKUL	9,27	-9,12	98.587.972,65	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,48	6,10	111.680.949,61	18:10
OTKAR OTOKAR	493,75	2,23	93.085.085,75	18:10
OTTO OTTO HOLDING	335,50	0,30	7.020.826,00	18:10
OYAKC OYAK CIMENTO	30,44	-0,98	568.412.395,58	18:10
OYAYO OYAK YAT. ORT.	23,00	-1,46	1.729.221,30	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,25	0,83	2.065.166,99	18:10
OYYAT OYAK YATIRIM MENKUL	28,72	1,13	19.602.584,50	18:10
OZATD OZATA DENIZCILIK	127,50	4,00	612.025.588,60	18:10
OZGYO OZDERICI GMYO	4,78	1,06	6.357.297,47	18:10
OZKGY OZAK GMYO	11,49	0,61	28.025.360,87	18:10
OZRDN OZERDEN AMBALAJ	8,55	0,83	2.568.547,34	18:10
OZSUB OZSU BALIK	32,74	1,30	13.254.039,52	18:10
OZYSR OZYASAR TEL	22,34	-0,45	14.202.945,10	18:10
PAGYO PANORA GMYO	62,60	3,99	3.450.014,70	18:10
PAMEL PAMEL ELEKTRIK	83,10	0,54	8.734.778,85	18:10
PAPIL PAPILON SAVUNMA	30,24	-10,00	243.389.930,94	18:10
PARSN PARSAN	81,50	3,69	31.442.120,30	18:10
PASEU PASIFIK EURASIA LOJISTIK	38,82	9,97	432.556.044,42	18:10
PATEK PASIFIK TEKNOLOJI	82,35	3,58	428.990.575,05	18:10
PCILT PC ILETISIM MEDYA	11,37	-3,32	51.996.882,00	18:10
PEHOL PERA YATIRIM HOLDING	16,75	5,41	1.755.218.937,54	18:10
PEKGY PEKER GMYO	1,50	-1,32	254.804.488,20	18:10
PENGD PENGUEN GIDA	7,22	0,00	41.510.836,08	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,62	2,02	32.421.778,98	18:10
PETKM PETKIM	17,07	0,83	618.585.548,08	18:10
PETUN PINAR ET VE UN	8,40	0,48	8.004.544,35	18:10
PGSUS PEGASUS	257,75	1,38	1.634.446.592,75	18:10
PINSU PINAR SU	5,77	0,35	7.321.291,04	18:10
PKART PLASTIKKART	60,00	0,67	6.478.760,40	18:10
PKENT PETROKENT TURIZM	203,00	1,45	14.250.698,80	18:10
PLTUR PLATFORM TURIZM	26,20	9,44	164.879.965,10	18:10
PNLSN PANELSAN CATI CEPHE	40,84	0,94	25.353.573,98	18:10
PNSUT PINAR SUT	8,35	0,24	6.044.707,16	18:10
POLHO POLISAN HOLDING	14,49	9,94	217.029.047,64	18:10
POLTK POLITEKNIK METAL	6.245,00	2,42	19.841.077,50	18:10
PRDGS PARDUS GIRISIM	4,92	2,07	10.187.978,44	18:10
PRKAB TURK PRYSMIAN KABLO	27,16	1,49	10.331.445,96	18:10
PRKME PARK ELEK.MADENCILIK	18,23	1,56	10.658.045,23	18:10
PRZMA PRIZMA PRESS MATBAACILIK	9,50	7,95	52.281.493,89	18:10
PSDTC PERGAMON DIS TICARET	72,85	-0,68	12.942.770,00	18:10
PSGYO PASIFIK GMYO	1,62	1,89	215.993.578,36	18:10
QNBFK QNB FINANSAL KIRALAMA	41,00	-2,05	1.598.428,28	18:10
QNBTR QNB BANK	346,50	-10,00	11.496.121,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,10	0,00	71.976.862,88	18:10
RALYH RAL YATIRIM HOLDING	94,15	0,97	175.035.752,70	18:10
RAYSG RAY SIGORTA	252,50	-8,01	1.310.506.997,40	18:10
REEDR REEDER TEKNOLOJI	12,91	-3,30	630.457.304,86	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	106,30	0,57	47.192.655,70	18:10
RNPOL RAINBOW POLIKARBONAT	24,52	0,33	2.517.276,58	18:10
RODRG RODRIGO TEKSTIL	16,58	2,98	1.446.361,61	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,82	-0,35	48.195.821,36	18:10
RUBNS RUBENIS TEKSTIL	22,68	-0,26	20.898.636,74	18:10
RYGYO REYSAS GMYO	15,30	7,37	184.514.058,65	18:10
RYSAS REYSAS LOJISTIK	17,34	9,96	107.215.439,82	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	75,35	4,07	33.535.656,85	18:10
SAHOL SABANCI HOLDING	84,05	2,31	3.588.804.280,05	18:10
SAMAT SARAY MATBAACILIK	16,98	-0,12	17.439.038,29	18:10
SANEL SANEL MUHENDISLIK	24,20	10,00	13.551.158,50	18:10
SANFM SANIFOAM ENDUSTRI	45,00	7,14	79.000.104,32	18:10
SANKO SANKO PAZARLAMA	21,00	2,84	3.908.778,90	18:10
SARKY SARKUYSAN	21,00	3,96	40.359.642,20	18:10
SASA SASA POLYESTER	3,74	1,08	1.665.941.538,22	18:10
SAYAS SAY YENILENEBILIR ENERJI	30,44	0,79	20.875.713,90	18:10
SDTTR SDT UZAY VE SAVUNMA	197,50	2,28	101.889.191,00	18:10
SEGMN SEGMEN KARDESLER GIDA	22,10	1,84	66.974.613,32	18:10
SEGYO SEKER GMYO	5,18	3,60	57.115.525,63	18:10
SEKFK SEKER FIN. KIR.	7,44	0,54	3.689.097,89	18:10
SEKUR SEKURO PLASTIK	14,02	0,57	9.910.044,37	18:10
SELEC SELCUK ECZA DEPOSU	64,90	-0,61	62.017.286,05	18:10
SELGD SELCUK GIDA	48,08	-1,80	2.289.270,44	18:10
SELVA SELVA GIDA	1,72	-1,15	48.519.810,50	18:10
SERNT SERANIT GRANIT SERAMIK	9,22	4,89	194.023.173,47	18:10
SEYKM SEYITLER KIMYA	3,47	2,97	31.062.480,47	18:10
SILVR SILVERLINE ENDUSTRI	16,47	1,04	4.289.219,17	18:10
SISE SISE CAM	38,58	3,43	879.265.113,10	18:10
SKBNK SEKERBANK	4,71	2,17	270.023.878,26	18:10
SKTAS SOKTAS	4,54	9,93	29.194.601,90	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	96,70	2,82	20.104.026,75	18:10
SKYMD SEKER YATIRIM	15,89	2,78	17.317.048,75	18:10
SMART SMARTIKS YAZILIM	28,14	-2,16	33.064.062,48	18:10
SMRTG SMART GUNES ENERJISI TEK.	32,24	1,77	61.810.180,60	18:10
SMRVA SUMER VARLIK YONETIM	40,70	-9,84	729.126.284,12	18:10
SNGYO SINPAS GMYO	3,33	3,10	111.315.404,18	18:10
SNICA SANICA ISI SANAYI	3,96	0,76	23.494.113,15	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	100,10	2,67	4.834.953,50	18:10
SNPAM SONMEZ PAMUKLU	53,00	-1,85	1.023.879,20	18:10
SODSN SODAS SODYUM SANAYII	89,40	2,05	922.860,50	18:10
SOKE SOKE DEGIRMENCILIK	11,16	2,39	12.381.039,53	18:10
SOKM SOK MARKETLER TICARET	36,62	1,10	324.673.475,06	18:10
SONME SONMEZ FILAMENT	82,65	-3,16	10.006.968,75	18:10
SRVGY SERVET GMYO	2,90	5,84	143.580.716,45	18:10
SUMAS SUMAS SUNI TAHTA	338,00	1,96	1.546.528,00	18:10
SUNTK SUN TEKSTIL	34,36	1,06	208.928.921,42	18:10
SURGY SUR TATIL EVLERI GMYO	40,48	1,71	51.426.621,28	18:10
SUWEN SUWEN TEKSTIL	21,90	1,01	5.793.023,06	18:10
TABGD TAB GIDA	167,20	0,00	104.749.462,40	18:10
TARKM TARKIM BITKI KORUMA	358,00	1,20	49.691.882,00	18:10
TATEN TATLIPINAR ENERJI URETIM	36,70	2,00	42.706.784,10	18:10
TATGD TAT GIDA	12,00	1,01	13.450.179,12	18:10
TAVHL TAV HAVALIMANLARI	242,00	-3,01	2.083.304.369,35	18:10
TBORG T.TUBORG	167,00	0,60	7.500.454,60	18:10
TCELL TURKCELL	95,80	2,79	1.550.777.687,05	18:10
TCKRC KIRAC GALVANIZ	37,28	1,86	66.521.869,14	18:10
TDGYO TREND GMYO	14,72	-1,14	7.885.865,85	18:10
TEKTU TEK-ART TURIZM	4,10	1,99	16.756.820,24	18:10
TERA TERA YATIRIM MENKUL DEGERLER	55,50	0,09	407.023.240,50	18:10
TEZOL EUROPAP TEZOL KAGIT	16,35	1,55	61.617.083,65	18:10
TGSAS TGS DIS TICARET	57,60	0,96	2.032.401,20	18:10
THYAO TURK HAVA YOLLARI	311,00	0,81	7.691.789.962,00	18:10
TKFEN TEKFEN HOLDING	150,00	0,33	5.076.132.425,10	18:10
TKNSA TEKNOSA IC VE DIS TICARET	27,02	1,96	236.752.607,16	18:10
TLMAN TRABZON LIMAN	89,95	3,75	43.736.333,70	18:10
TMPOL TEMAPOL POLIMER PLASTIK	71,55	-0,28	21.008.320,65	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	93,60	0,54	61.239.838,60	18:10
TNZTP TAPDI TINAZTEPE	36,80	0,82	26.977.410,04	18:10
TOASO TOFAS OTO. FAB.	179,30	4,00	1.694.061.723,70	18:10
TRCAS TURCAS PETROL	34,44	-1,60	59.088.050,44	18:10
TRGYO TORUNLAR GMYO	60,70	7,15	223.633.447,10	18:10
TRILC TURK ILAC SERUM	22,44	0,18	89.287.561,50	18:10
TSGYO TSKB GMYO	7,40	-1,60	82.995.460,68	18:10
TSKB T.S.K.B.	11,00	-0,54	416.949.055,59	18:10
TSPOR TRABZONSPOR SPORTIF	1,00	1,01	177.915.997,32	18:10
TTKOM TURK TELEKOM	49,10	-0,61	1.138.598.257,22	18:10
TTRAK TURK TRAKTOR	816,50	-1,80	303.614.558,50	18:10
TUCLK TUGCELIK	7,87	0,13	16.718.339,30	18:10
TUKAS TUKAS	2,06	0,49	83.427.644,73	18:10
TUPRS TUPRAS	138,00	2,68	3.058.998.139,90	18:10
TUREX TUREKS TURIZM TASIMACILIK	243,90	0,79	230.398.511,30	18:10
TURGG TURKER PROJE GAYRIMENKUL	440,00	-0,68	7.961.455,25	18:10
TURSG TURKIYE SIGORTA	18,08	0,33	191.402.842,76	18:10
UFUK UFUK YATIRIM	594,00	3,30	16.743.355,50	18:10
ULAS ULASLAR TURIZM YAT.	23,16	1,49	5.168.008,88	18:10
ULKER ULKER BISKUVI	120,60	1,26	1.130.049.963,10	18:10
ULUFA ULUSAL FAKTORING	13,59	0,37	20.453.441,07	18:10
ULUSE ULUSOY ELEKTRIK	139,90	2,49	8.249.590,20	18:10
ULUUN ULUSOY UN SANAYI	5,80	1,22	17.175.254,91	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,33	0,30	4.353.129,08	18:10
USAK USAK SERAMIK	4,41	-9,82	195.059.370,80	18:10
VAKBN VAKIFLAR BANKASI	23,96	-4,08	1.329.210.841,54	18:10
VAKFN VAKIF FIN. KIR.	2,23	-0,45	163.056.236,55	18:10
VAKKO VAKKO TEKSTIL	69,50	2,06	32.404.112,45	18:10
VANGD VANET GIDA	20,60	1,98	3.448.640,18	18:10
VBTYZ VBT YAZILIM	19,28	0,05	19.669.996,94	18:10
VERTU VERUSATURK GIRISIM	32,00	-0,12	6.457.054,44	18:10
VERUS VERUSA HOLDING	260,00	4,00	52.702.405,60	18:10
VESBE VESTEL BEYAZ ESYA	12,98	1,49	68.607.047,52	18:10
VESTL VESTEL	48,92	0,82	196.147.496,74	18:10
VKFYO VAKIF YAT. ORT.	17,23	0,12	740.619,36	18:10
VKGYO VAKIF GMYO	2,09	0,00	98.329.816,01	18:10
VKING VIKING KAGIT	25,00	-0,79	2.721.028,36	18:10
VRGYO VERA KONSEPT GMYO	2,51	2,87	47.527.609,13	18:10
VSNMD VISNE MADENCILIK	198,00	3,34	249.028.541,40	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	657,00	-2,45	97.249.449,00	18:10
YATAS YATAS	26,44	-0,97	13.851.284,16	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,98	8,31	21.857.693,05	18:10
YBTAS YIBITAS INSAAT MALZEME	214.997,50	-4,88	24.681.617,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	51,75	-0,58	296.895.109,30	18:10
YESIL YESIL YATIRIM HOLDING	1,46	0,69	12.387.192,70	18:10
YGGYO YENI GIMAT GMYO	77,70	2,64	19.966.887,00	18:10
YGYO YESIL GMYO	5,29	-0,38	3.804.000,16	18:10
YIGIT YIGIT AKU	27,82	0,07	80.606.605,02	18:10
YKBNK YAPI VE KREDI BANK.	24,04	-1,07	5.975.698.391,40	18:10
YKSLN YUKSELEN CELIK	6,24	1,96	153.414.741,93	18:10
YONGA YONGA MOBILYA	55,00	2,61	1.563.838,30	18:10
YUNSA YUNSA	6,04	4,14	77.547.719,38	18:10
YYAPI YESIL YAPI	1,40	1,45	21.489.785,00	18:10
YYLGD YAYLA GIDA	9,38	0,97	22.134.751,53	18:10
ZEDUR ZEDUR ENERJI	7,09	1,29	3.520.303,91	18:10
ZOREN ZORLU ENERJI	3,51	2,03	175.383.366,28	18:10
ZRGYO ZIRAAT GMYO	19,67	3,91	82.895.835,72	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	37,8953	37,9982	0.01
Euro	40,9630	41,2600	0.17
İngiliz Sterlini	49,0349	49,2148	0.25
Avustralya Doları	23,6884	23,7641	-0.07
Kanada Doları	26,3491	26,4280	0.06
İsviçre Frankı	42,9068	43,0331	0.15
Çin Yuanı	5,2188	5,2259	-0.14
Rus Rublesi	0,4548	0,4582	-0.12
İsveç Kronu	3,7771	3,7894	0.15
BAE Dirhemi	10,3105	10,3556	0.02
Bulgar Levası	20,8948	21,0212	0.08
Japon Yeni	0,2528	0,2544	0.24
Kuveyt Dinarı	122,8533	123,3294	0.03
Katar Riyali	10,0118	10,8450	0.06
Suudi Riyali	10,0854	10,1494	0.02
Tümünü Göster Son Güncellenme: 01 Nisan 06:51

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	3.794,36	3.798,27
Gram Altın	3.841,27	3.841,73
Ons Altın / USD	3.145,25	3.145,63
Ons Altın / TL	118.801,44	120.166,53
Tümünü Göster Son Güncellenme: 06:50

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.177.309	(1.286%)
Bitcoin (USDT)	83.022,05	(1.72%)
Ethereum (USDT)	1.835,18	(1.954%)
Ethereum (TL)	70.270	(1.573%)
Bitcoin Cash (USDT)	305,0	(2.521%)
Litecoin (USDT)	83,6	(-1.403%)
Ripple (TL)	80,350	(0.262%)
Ripple (USDT)	2,0989	(0.71%)
Tümünü Göster Son Güncellenme: 06:51

BIST Artanlar	Fiyat	Değişim
SANEL	24,20	(10,00%)
FORMT	5,62	(9,98%)
PASEU	38,82	(9,97%)
CEOEM	37,32	(9,96%)
RYSAS	17,34	(9,96%)
DAGHL	55,25	(9,95%)
Tümünü Göster Son Güncellenme: 01.04.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	30,72	(-1,48%)
AEFES ANADOLU EFES	167,10	(-0,24%)
AFYON AFYON CIMENTO	14,78	(2,14%)
AGESA AGESA HAYAT EMEKLILIK	127,90	(3,40%)
AGHOL ANADOLU GRUBU HOLDING	295,25	(-0,84%)
AGROT AGROTECH TEKNOLOJI	8,99	(0,11%)
AGYO ATAKULE GMYO	6,39	(4,24%)
AHGAZ AHLATCI DOGALGAZ	20,80	(0,48%)
Tümünü Göster Son Güncellenme: 01.04.2025 18:10